|
A1CAP A1 CAPITAL YATIRIM
|
7,04
|
-4,48
|
395.556.698,00 |
16:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,38
|
3,20
|
104.325.679,52 |
16:30 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
1,42
|
8.487.708,80 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
-0,92
|
28.765.547,10 |
16:30 |
|
ADESE ADESE GAYRIMENKUL
|
3,28
|
9,70
|
378.480.271,92 |
16:30 |
|
ADGYO ADRA GMYO
|
27,86
|
0,58
|
16.145.216,26 |
16:29 |
|
AEFES ANADOLU EFES
|
153,50
|
0,07
|
697.413.739,20 |
16:30 |
|
AFYON AFYON CIMENTO
|
13,43
|
1,44
|
28.899.735,09 |
16:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,60
|
2,91
|
29.769.091,20 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
284,25
|
-0,09
|
92.278.150,25 |
16:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,11
|
1,00
|
120.648.319,56 |
16:30 |
|
AGYO ATAKULE GMYO
|
6,16
|
-0,16
|
2.741.303,38 |
16:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
-0,62
|
186.619.559,26 |
16:29 |
|
AHSGY AHES GMYO
|
23,04
|
-3,03
|
63.466.328,56 |
16:29 |
|
AKBNK AKBANK
|
54,25
|
3,33
|
6.487.297.429,20 |
16:30 |
|
AKCNS AKCANSA
|
151,00
|
-1,18
|
31.459.679,30 |
16:30 |
|
AKENR AKENERJI
|
12,02
|
-0,25
|
193.890.687,66 |
16:30 |
|
AKFGY AKFEN GMYO
|
2,13
|
-1,84
|
94.320.562,29 |
16:29 |
|
AKFIS AKFEN INSAAT
|
19,40
|
-0,26
|
55.785.035,74 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,15
|
0,12
|
30.342.175,57 |
16:30 |
|
AKGRT AKSIGORTA
|
6,43
|
0,31
|
12.795.890,23 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
193,90
|
0,88
|
2.215.724,40 |
16:23 |
|
AKSA AKSA
|
9,87
|
0,00
|
82.339.451,38 |
16:30 |
|
AKSEN AKSA ENERJI
|
33,98
|
-0,12
|
65.452.067,86 |
16:30 |
|
AKSGY AKIS GMYO
|
6,18
|
-1,28
|
21.394.768,87 |
16:28 |
|
AKSUE AKSU ENERJI
|
18,97
|
1,99
|
11.629.240,06 |
16:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
1,60
|
8.198.098,25 |
16:27 |
|
ALARK ALARKO HOLDING
|
85,80
|
1,84
|
269.780.636,80 |
16:30 |
|
ALBRK ALBARAKA TURK
|
6,80
|
3,34
|
108.146.865,16 |
16:30 |
|
ALCAR ALARKO CARRIER
|
988,00
|
0,51
|
19.876.223,00 |
16:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
-0,67
|
41.747.212,70 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
47,26
|
0,51
|
67.520.184,34 |
16:30 |
|
ALGYO ALARKO GMYO
|
18,72
|
0,21
|
25.656.793,76 |
16:30 |
|
ALKA ALKIM KAGIT
|
7,08
|
-1,53
|
40.435.296,51 |
16:30 |
|
ALKIM ALKIM KIMYA
|
14,77
|
0,14
|
9.654.756,82 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,86
|
3,54
|
95.593.959,42 |
16:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,23
|
0,04
|
1.013.671.896,77 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
73,65
|
1,59
|
106.948.960,85 |
16:30 |
|
ALVES ALVES KABLO
|
32,64
|
-1,63
|
143.881.689,20 |
16:30 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
533.000.000,00 |
03:00 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
-0,38
|
8.636.630,82 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
-0,18
|
14.596.052,74 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,35
|
-1,57
|
76.887.723,95 |
16:30 |
|
ANSGR ANADOLU SIGORTA
|
89,95
|
-2,97
|
163.857.001,55 |
16:30 |
|
ARASE DOGU ARAS ENERJI
|
46,50
|
2,83
|
42.620.177,76 |
16:29 |
|
ARCLK ARCELIK
|
116,50
|
2,19
|
192.552.479,80 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,14
|
-0,68
|
55.844.086,66 |
16:30 |
|
ARENA ARENA BILGISAYAR
|
38,76
|
-1,62
|
64.711.911,96 |
16:29 |
|
ARMGD ARMADA GIDA
|
33,40
|
-0,60
|
37.749.639,12 |
16:30 |
|
ARSAN ARSAN TEKSTIL
|
21,38
|
-1,38
|
20.012.075,58 |
16:27 |
|
ARTMS ARTEMIS HALI
|
28,50
|
-0,14
|
22.446.176,46 |
16:30 |
|
ARZUM ARZUM EV ALETLERI
|
4,07
|
-0,25
|
21.549.459,85 |
16:30 |
|
ASELS ASELSAN
|
134,70
|
1,28
|
2.987.543.507,20 |
16:30 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,19
|
24.730.755,23 |
16:30 |
|
ASTOR ASTOR ENERJI
|
96,05
|
1,27
|
702.068.782,85 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
-1,15
|
43.544.702,35 |
16:29 |
|
ATAGY ATA GMYO
|
12,02
|
1,43
|
4.362.583,60 |
16:28 |
|
ATAKP ATAKEY PATATES
|
43,48
|
-2,73
|
26.474.303,74 |
16:30 |
|
ATATP ATP YAZILIM
|
85,25
|
-2,52
|
53.858.386,00 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,06
|
401.760,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
0,96
|
1.990.300,90 |
16:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,65
|
0,79
|
1.880.881,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
-0,68
|
1.241.557,70 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,92
|
9,96
|
292.083.769,02 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
0,36
|
18.122.616,26 |
16:30 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
0,18
|
32.191.828,50 |
16:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-0,73
|
4.036.263,90 |
16:30 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
0,35
|
11.057.157,75 |
16:28 |
|
AYDEM AYDEM ENERJI
|
18,07
|
3,14
|
89.948.964,23 |
16:30 |
|
AYEN AYEN ENERJI
|
25,66
|
2,64
|
9.269.017,82 |
16:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,47
|
-0,11
|
965.937,73 |
13:55 |
|
AYGAZ AYGAZ
|
127,20
|
-0,24
|
30.023.781,10 |
16:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,42
|
-0,19
|
42.969.991,22 |
16:30 |
|
BAGFS BAGFAS
|
29,36
|
0,20
|
23.017.144,18 |
16:30 |
|
BAHKM BAHADIR KIMYA
|
44,76
|
-1,63
|
22.656.067,10 |
16:30 |
|
BAKAB BAK AMBALAJ
|
31,14
|
-0,51
|
7.847.305,48 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
0,00
|
2.046.120,00 |
13:55 |
|
BALSU BALSU GIDA
|
22,56
|
8,99
|
892.859.425,00 |
16:30 |
|
BANVT BANVIT
|
218,10
|
-0,18
|
50.491.443,00 |
16:29 |
|
BARMA BAREM AMBALAJ
|
17,86
|
2,88
|
23.205.085,07 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,25
|
-4,15
|
530.746,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,18
|
1,40
|
36.901.131,70 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,76
|
8,17
|
246.108.275,18 |
16:30 |
|
BEGYO BATI EGE GMYO
|
11,58
|
9,97
|
142.738.539,38 |
16:29 |
|
BERA BERA HOLDING
|
15,26
|
-0,13
|
40.131.233,46 |
16:30 |
|
BEYAZ BEYAZ FILO
|
21,54
|
-1,10
|
13.496.609,34 |
16:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,30
|
-2,13
|
63.029.824,50 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
44,38
|
1,05
|
98.569.371,26 |
16:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,44
|
-3,33
|
28.476.111,28 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,75
|
-9,95
|
316.900.925,08 |
16:30 |
|
BIMAS BIM MAGAZALAR
|
477,25
|
2,30
|
2.127.257.371,25 |
16:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,00
|
9,45
|
221.378.029,10 |
16:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
282,25
|
1,99
|
384.959.664,75 |
16:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,30
|
-1,06
|
37.911.628,98 |
16:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
0,47
|
3.939.634,96 |
16:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
102.091.270,47 |
16:30 |
|
BLCYT BILICI YATIRIM
|
16,04
|
-0,74
|
11.886.527,27 |
16:30 |
|
BMSCH BMS CELIK HASIR
|
10,82
|
-0,55
|
4.034.916,93 |
16:30 |
|
BMSTL BMS BIRLESIK METAL
|
56,80
|
-2,82
|
178.100.213,65 |
16:30 |
|
BNTAS BANTAS AMBALAJ
|
7,50
|
1,35
|
54.483.414,07 |
16:30 |
|
BOBET BOGAZICI BETON SANAYI
|
28,60
|
1,06
|
219.043.156,92 |
16:30 |
|
BORLS BORLEASE OTOMOTIV
|
103,40
|
-1,05
|
38.087.886,20 |
16:30 |
|
BORSK BOR SEKER
|
22,06
|
1,57
|
25.144.039,20 |
16:29 |
|
BOSSA BOSSA
|
6,25
|
1,96
|
12.333.229,15 |
16:27 |
|
BRISA BRISA
|
75,75
|
-0,26
|
9.184.704,00 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-0,40
|
4.856.152,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
0,13
|
5.253.711,03 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,80
|
3,33
|
111.141.341,10 |
16:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
-1,24
|
57.168.796,50 |
16:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
0,19
|
404.970,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
350,25
|
0,36
|
100.982.446,75 |
16:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.949,00
|
-0,56
|
52.657.495,00 |
16:30 |
|
BSOKE BATISOKE CIMENTO
|
19,27
|
-0,16
|
184.871.462,98 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,76
|
0,63
|
327.634.948,86 |
16:30 |
|
BUCIM BURSA CIMENTO
|
7,40
|
-0,54
|
19.436.812,40 |
16:30 |
|
BULGS BULLS GSYO
|
34,90
|
3,13
|
1.186.363.732,06 |
16:30 |
|
BURCE BURCELIK
|
14,07
|
-0,50
|
14.674.368,41 |
16:30 |
|
BURVA BURCELIK VANA
|
102,20
|
-2,48
|
4.596.140,20 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
98,05
|
-0,71
|
35.314.043,05 |
16:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,78
|
-0,48
|
4.640.402,08 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,63
|
1,24
|
166.212.734,17 |
16:30 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-9,98
|
18.992.210,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,46
|
1,16
|
34.333.134,04 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
0,20
|
349.957.996,15 |
16:30 |
|
CELHA CELIK HALAT
|
20,54
|
3,53
|
53.900.845,18 |
16:30 |
|
CEMAS CEMAS DOKUM
|
9,37
|
0,00
|
74.707.407,70 |
13:55 |
|
CEMTS CEMTAS
|
11,44
|
-0,17
|
112.307.482,04 |
16:30 |
|
CEMZY CEM ZEYTIN
|
16,08
|
0,50
|
85.152.691,70 |
16:30 |
|
CEOEM CEO EVENT MEDYA
|
31,06
|
3,88
|
39.315.470,12 |
16:29 |
|
CGCAM CAGDAS CAM
|
30,52
|
3,11
|
151.755.629,90 |
16:30 |
|
CIMSA CIMSA
|
53,10
|
0,47
|
432.403.972,90 |
16:30 |
|
CLEBI CELEBI
|
1.970,00
|
1,49
|
761.429.497,00 |
16:30 |
|
CMBTN CIMBETON
|
2.277,00
|
0,66
|
21.910.133,00 |
16:30 |
|
CMENT CIMENTAS
|
329,75
|
-1,86
|
1.166.827,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,00
|
34.600.620,38 |
16:30 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
0,68
|
2.431.311,30 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
11,97
|
-4,09
|
22.715.371,38 |
16:30 |
|
CRFSA CARREFOURSA
|
80,55
|
1,32
|
9.623.088,75 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
19,87
|
-0,40
|
9.273.718,57 |
16:29 |
|
CVKMD CVK MADEN
|
12,63
|
3,95
|
295.201.121,32 |
16:30 |
|
CWENE CW ENERJI
|
16,12
|
0,44
|
54.620.588,62 |
16:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
105,20
|
-6,07
|
56.966.245,00 |
16:29 |
|
DAGI DAGI GIYIM
|
4,65
|
2,20
|
32.132.418,95 |
16:30 |
|
DAPGM DAP GAYRIMENKUL
|
10,00
|
5,82
|
492.517.731,11 |
16:30 |
|
DARDL DARDANEL
|
1,77
|
-1,67
|
116.770.657,24 |
16:30 |
|
DARDLR DARDANEL - RHKP
|
2,29
|
-3,78
|
18.516.813,73 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
40,92
|
1,74
|
191.198.232,50 |
16:29 |
|
DENGE DENGE HOLDING
|
2,35
|
0,43
|
350.436.421,81 |
16:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
99,65
|
-9,98
|
371.748.131,55 |
16:30 |
|
DERIM DERIMOD
|
38,42
|
1,21
|
20.208.673,82 |
16:30 |
|
DESA DESA DERI
|
10,06
|
-0,98
|
47.155.043,47 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
53,65
|
3,37
|
31.454.971,60 |
16:30 |
|
DEVA DEVA HOLDING
|
57,40
|
1,50
|
17.244.453,50 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
72,20
|
-2,10
|
33.161.614,20 |
16:29 |
|
DGGYO DOGUS GMYO
|
32,78
|
-0,06
|
1.878.359,48 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
-0,31
|
6.870.000,65 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54
|
10,00
|
3.777.675,66 |
13:55 |
|
DITAS DITAS DOGAN
|
16,11
|
2,87
|
26.819.870,76 |
16:30 |
|
DMRGD DMR UNLU MAMULLER
|
23,04
|
-0,86
|
60.378.852,68 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
7,28
|
-1,09
|
14.221.455,73 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
-0,49
|
27.184.825,80 |
16:30 |
|
DOAS DOGUS OTOMOTIV
|
193,00
|
0,31
|
604.444.086,00 |
16:30 |
|
DOBUR DOGAN BURDA
|
327,25
|
-0,83
|
54.437.087,00 |
16:29 |
|
DOCO DO-CO
|
7.562,50
|
2,40
|
58.214.275,00 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,56
|
-5,63
|
286.431.958,36 |
16:30 |
|
DOGUB DOGUSAN
|
17,05
|
0,00
|
2.209.345,89 |
16:25 |
|
DOHOL DOGAN HOLDING
|
15,24
|
1,20
|
191.635.507,23 |
16:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,76
|
-0,10
|
4.577.126,62 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
255,00
|
3,07
|
340.940.126,00 |
16:30 |
|
DURDO DURAN DOGAN BASIM
|
3,22
|
1,26
|
8.283.313,75 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
16,09
|
2,42
|
83.733.097,75 |
16:30 |
|
DYOBY DYO BOYA
|
14,30
|
1,27
|
33.568.253,22 |
16:30 |
|
DZGYO DENIZ GMYO
|
6,09
|
0,83
|
19.433.289,63 |
16:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,00
|
-0,62
|
58.196.908,72 |
16:30 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
-0,75
|
48.989.002,72 |
16:30 |
|
ECZYT ECZACIBASI YATIRIM
|
183,80
|
0,16
|
14.976.357,20 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,51
|
3,44
|
57.506.541,48 |
16:30 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
-5,88
|
116.876.366,34 |
16:30 |
|
EFORC EFOR CAY SANAYI
|
98,40
|
1,18
|
51.458.142,20 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
8.560,00
|
0,68
|
48.670.747,50 |
16:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,22
|
1,21
|
26.631.818,69 |
16:30 |
|
EGEPO NASMED EGEPOL
|
6,57
|
3,46
|
59.558.617,89 |
16:29 |
|
EGGUB EGE GUBRE
|
71,60
|
0,49
|
28.295.000,85 |
16:28 |
|
EGPRO EGE PROFIL
|
21,12
|
0,19
|
21.163.410,88 |
16:29 |
|
EGSER EGE SERAMIK
|
3,19
|
0,31
|
4.435.240,85 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,09
|
-3,09
|
3.274.218.513,86 |
16:30 |
|
EKIZ EKIZ KIMYA
|
56,85
|
0,62
|
996.327,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,38
|
-0,68
|
50.087.564,56 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,82
|
2,28
|
37.352.005,09 |
16:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,44
|
-0,67
|
42.409.120,40 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
37,36
|
6,32
|
418.440.396,94 |
16:30 |
|
EMNIS EMINIS AMBALAJ
|
329,50
|
-0,53
|
1.805.478,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,97
|
5,05
|
144.685.491,02 |
16:30 |
|
ENERY ENERYA ENERJI
|
5,64
|
5,82
|
577.483.959,63 |
16:30 |
|
ENJSA ENERJISA ENERJI
|
55,35
|
0,73
|
112.236.325,40 |
16:30 |
|
ENKAI ENKA INSAAT
|
63,20
|
-2,09
|
934.719.554,70 |
16:30 |
|
ENSRI ENSARI DERI
|
19,00
|
0,16
|
20.679.529,26 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
3,22
|
240.759.114,81 |
16:30 |
|
EPLAS EGEPLAST
|
5,58
|
-3,96
|
18.789.895,20 |
16:22 |
|
ERBOS ERBOSAN
|
153,10
|
0,07
|
11.496.671,20 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
76,30
|
0,93
|
9.939.273,85 |
16:30 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
-0,83
|
2.811.257.637,44 |
16:30 |
|
ERSU ERSU GIDA
|
15,15
|
1,54
|
5.026.711,92 |
16:29 |
|
ESCAR ESCAR FILO
|
75,60
|
-0,46
|
41.609.288,85 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,85
|
2,89
|
28.138.689,27 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
61,35
|
9,95
|
350.727.446,75 |
16:28 |
|
ETILR ETILER GIDA
|
8,74
|
-1,80
|
87.688.351,37 |
16:30 |
|
ETYAT EURO TREND YAT. ORT.
|
10,03
|
1,62
|
2.818.033,71 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,02
|
0,00
|
3.653.701,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,05
|
-4,16
|
5.825.356,79 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
28,36
|
2,90
|
171.831.977,10 |
16:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,89
|
-0,84
|
426.605.511,92 |
16:30 |
|
EUYO EURO YAT. ORT.
|
9,95
|
-0,70
|
1.949.987,09 |
16:25 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
7.884.104,43 |
16:29 |
|
FADE FADE GIDA
|
13,59
|
-1,88
|
14.453.303,33 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
57,40
|
3,61
|
340.470.917,35 |
16:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
-0,11
|
27.378.491,04 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
302,00
|
0,75
|
14.419.996,50 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,35
|
-0,28
|
27.218.258,08 |
16:30 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
2,31
|
182.361.040,73 |
16:30 |
|
FORTE FORTE BILGI ILETISIM
|
68,80
|
4,01
|
84.431.438,65 |
16:30 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
0,00
|
19.477.334,97 |
16:29 |
|
FROTO FORD OTOSAN
|
88,85
|
-1,00
|
1.140.701.393,60 |
16:30 |
|
FZLGY FUZUL GMYO
|
36,50
|
-1,40
|
29.709.481,64 |
16:30 |
|
GARAN GARANTI BANKASI
|
113,00
|
1,62
|
2.699.754.759,80 |
16:30 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-1,34
|
20.794.244,52 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,20
|
1,23
|
4.528.214,53 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,86
|
-0,61
|
22.179.443,54 |
16:30 |
|
GENIL GEN ILAC
|
138,90
|
-0,07
|
174.127.920,80 |
16:30 |
|
GENTS GENTAS
|
23,30
|
1,30
|
84.087.613,48 |
16:30 |
|
GEREL GERSAN ELEKTRIK
|
10,68
|
5,64
|
99.292.735,83 |
16:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,54
|
-1,10
|
240.515.756,56 |
16:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,15
|
0,90
|
90.475.477,15 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,58
|
-1,95
|
3.221.253,35 |
16:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
8,11
|
99.012.739,70 |
16:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,70
|
0,68
|
230.356.319,10 |
16:30 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-2,31
|
73.789.758,06 |
16:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,32
|
0,97
|
278.955.435,86 |
16:30 |
|
GMTAS GIMAT MAGAZACILIK
|
16,94
|
-2,42
|
38.991.892,10 |
16:30 |
|
GOKNR GOKNUR GIDA
|
25,38
|
0,32
|
62.646.532,10 |
16:30 |
|
GOLTS GOLTAS CIMENTO
|
364,50
|
0,69
|
35.160.824,75 |
16:30 |
|
GOODY GOOD-YEAR
|
16,80
|
-0,88
|
38.620.989,30 |
16:30 |
|
GOZDE GOZDE GIRISIM
|
18,86
|
1,40
|
8.406.991,29 |
16:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,47
|
-0,24
|
935.856,62 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,00
|
3,25
|
191.005.757,00 |
16:30 |
|
GRTHO GRAINTURK HOLDING
|
283,75
|
8,30
|
142.513.881,00 |
16:30 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
0,12
|
14.030.817,88 |
16:29 |
|
GSDHO GSD HOLDING
|
4,14
|
0,00
|
38.634.397,36 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-0,51
|
221.718.658,16 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
1,97
|
811.660.254,00 |
16:30 |
|
GUNDG GUNDOGDU GIDA
|
55,40
|
0,27
|
86.954.063,85 |
16:30 |
|
GWIND GALATA WIND ENERJI
|
22,78
|
-0,09
|
52.011.652,70 |
16:30 |
|
GZNMI GEZINOMI SEYAHAT
|
214,70
|
1,75
|
150.542.222,20 |
16:30 |
|
HALKB T. HALK BANKASI
|
21,00
|
1,65
|
893.837.809,10 |
16:30 |
|
HATEK HATAY TEKSTIL
|
28,58
|
-8,34
|
62.539.933,92 |
16:30 |
|
HATSN HATSAN GEMI
|
40,40
|
0,95
|
88.870.205,54 |
16:30 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
65.423.862,15 |
16:30 |
|
HEDEF HEDEF HOLDING
|
7,59
|
4,40
|
28.965.763,33 |
16:29 |
|
HEKTS HEKTAS
|
3,17
|
-0,63
|
359.365.634,30 |
16:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-0,62
|
28.434.032,06 |
16:29 |
|
HLGYO HALK GMYO
|
2,71
|
0,00
|
53.211.455,96 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
49,08
|
-0,65
|
32.619.723,70 |
16:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
1,81
|
125.239.993,25 |
16:30 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
-0,52
|
13.559.366,38 |
16:28 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,37
|
8.597.424,58 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
1,10
|
39.585.610,72 |
16:30 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-10,00
|
80.874.381,40 |
16:30 |
|
ICBCT ICBC TURKEY BANK
|
15,77
|
6,77
|
76.142.591,93 |
16:30 |
|
ICUGS ICU GIRISIM
|
11,90
|
9,98
|
206.327.681,21 |
16:28 |
|
IDGYO IDEALIST GMYO
|
3,13
|
2,96
|
3.185.736,85 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,70
|
4,02
|
72.015.331,48 |
16:30 |
|
IHAAS IHLAS HABER AJANSI
|
23,26
|
3,47
|
84.818.984,72 |
16:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
5.093.787,42 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
59.894.038,14 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,42
|
192.400.493,15 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,56
|
72.660.604,13 |
16:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
2,86
|
41.733.761,16 |
16:29 |
|
IMASM IMAS MAKINA
|
2,99
|
1,70
|
168.366.887,90 |
16:30 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
-1,10
|
46.778.810,79 |
16:30 |
|
INFO INFO YATIRIM
|
2,42
|
1,26
|
83.293.248,73 |
16:30 |
|
INGRM INGRAM BILISIM
|
372,75
|
0,20
|
8.411.817,25 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
-1,28
|
3.090.092,75 |
13:55 |
|
INTEM INTEMA
|
194,30
|
2,26
|
5.474.611,10 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,93
|
3,43
|
127.765.322,57 |
16:30 |
|
INVES INVESTCO HOLDING
|
219,70
|
-0,14
|
8.328.853,60 |
16:25 |
|
IPEKE IPEK DOGAL ENERJI
|
63,25
|
2,02
|
199.993.101,95 |
16:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,00
|
-1,91
|
1.271.424,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.997,50
|
0,00
|
1.574.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,22
|
2,00
|
5.181.819.141,69 |
16:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
0,40
|
38.632.325,82 |
16:30 |
|
ISFIN IS FIN.KIR.
|
12,35
|
-0,64
|
28.831.076,98 |
16:30 |
|
ISGSY IS GIRISIM
|
31,26
|
0,39
|
37.226.476,42 |
16:28 |
|
ISGYO IS GMYO
|
15,30
|
-0,46
|
40.627.471,78 |
16:30 |
|
ISKPL ISIK PLASTIK
|
28,94
|
1,19
|
27.172.794,78 |
16:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,10
|
0,00
|
170.887.060,62 |
16:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-1,40
|
7.180.160,87 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,65
|
4.268.129,99 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
1,12
|
79.499.914,14 |
16:29 |
|
IZFAS IZMIR FIRCA
|
113,00
|
0,71
|
320.671.209,60 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
45,94
|
-1,50
|
3.286.067,76 |
16:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-0,39
|
12.310.510,50 |
16:30 |
|
JANTS JANTSA JANT SANAYI
|
21,18
|
0,38
|
24.883.611,54 |
16:30 |
|
KAPLM KAPLAMIN
|
243,00
|
4,47
|
59.239.382,40 |
16:30 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,23
|
27.856.546,60 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
1,13
|
71.479.749,94 |
16:30 |
|
KARTN KARTONSAN
|
85,45
|
0,35
|
26.429.184,00 |
16:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
0,62
|
125.185.697,13 |
16:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,48
|
2,53
|
56.196.677,18 |
16:30 |
|
KBORU KUZEY BORU
|
66,80
|
-0,07
|
35.281.824,00 |
16:29 |
|
KCAER KOCAER CELIK
|
14,07
|
0,50
|
205.739.117,40 |
16:30 |
|
KCHOL KOC HOLDING
|
151,90
|
0,33
|
4.132.580.647,30 |
16:30 |
|
KENT KENT GIDA
|
766,00
|
0,13
|
2.593.676,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
0,00
|
319.307,28 |
13:55 |
|
KERVT BESLER GIDA
|
14,79
|
1,44
|
45.152.863,01 |
16:30 |
|
KFEIN KAFEIN YAZILIM
|
102,00
|
0,20
|
15.399.052,70 |
16:30 |
|
KGYO KORAY GMYO
|
3,63
|
-1,63
|
13.584.225,75 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,12
|
-0,82
|
34.354.660,67 |
16:29 |
|
KLGYO KILER GMYO
|
4,86
|
-3,19
|
87.582.595,12 |
16:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,94
|
2,18
|
68.232.314,30 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
1,24
|
10.696.943,26 |
16:30 |
|
KLNMA T. KALKINMA BANK.
|
6,92
|
-0,43
|
506.008,37 |
13:55 |
|
KLRHO KILER HOLDING
|
47,16
|
5,46
|
272.165.173,90 |
16:30 |
|
KLSER KALESERAMIK
|
29,02
|
0,07
|
22.740.760,88 |
16:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
1,89
|
8.961.910,11 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,35
|
-1,70
|
175.334.799,80 |
16:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
0,00
|
19.038.195,25 |
16:30 |
|
KNFRT KONFRUT TARIM
|
11,24
|
0,09
|
37.343.549,93 |
16:30 |
|
KOCMT KOC METALURJI
|
13,71
|
2,77
|
45.069.338,91 |
16:29 |
|
KONKA KONYA KAGIT
|
32,74
|
1,05
|
8.895.592,44 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,92
|
-0,71
|
313.434.174,68 |
16:30 |
|
KONYA KONYA CIMENTO
|
5.485,00
|
0,64
|
36.835.277,50 |
16:30 |
|
KOPOL KOZA POLYESTER
|
5,29
|
2,52
|
551.860.653,60 |
16:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
1,14
|
18.165.823,45 |
16:30 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,74
|
57.995.295,90 |
16:30 |
|
KOZAA KOZA MADENCILIK
|
86,05
|
3,93
|
650.456.018,90 |
16:30 |
|
KOZAL KOZA ALTIN
|
25,76
|
2,63
|
1.268.999.274,68 |
16:30 |
|
KRDMA KARDEMIR (A)
|
38,48
|
-6,10
|
98.980.491,54 |
16:30 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-1,17
|
13.728.714,70 |
16:30 |
|
KRDMD KARDEMIR (D)
|
23,40
|
-0,59
|
1.029.388.820,78 |
16:30 |
|
KRGYO KORFEZ GMYO
|
14,06
|
3,53
|
84.622.883,90 |
16:30 |
|
KRONT KRON TEKNOLOJI
|
18,05
|
-0,28
|
8.378.935,05 |
16:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
1,19
|
7.065.348,10 |
16:29 |
|
KRSTL KRISTAL KOLA
|
7,17
|
0,28
|
27.226.965,78 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
27,58
|
-0,43
|
8.535.264,52 |
16:30 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
16.730.506,15 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
-0,82
|
3.187.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,50
|
1,54
|
273.480.081,75 |
16:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,40
|
0,97
|
14.325.817,00 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,20
|
-0,50
|
38.277.363,35 |
16:30 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,00
|
6.053.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
9,96
|
536.099.285,65 |
16:30 |
|
KZBGY KIZILBUK GYO
|
11,52
|
7,97
|
421.283.042,48 |
16:30 |
|
KZGYO KUZUGRUP GMYO
|
21,92
|
0,55
|
23.806.765,56 |
16:29 |
|
LIDER LDR TURIZM
|
229,00
|
4,00
|
33.005.285,30 |
16:30 |
|
LIDFA LIDER FAKTORING
|
3,47
|
-5,45
|
157.071.437,45 |
16:30 |
|
LILAK LILA KAGIT
|
22,92
|
0,53
|
46.744.749,48 |
16:30 |
|
LINK LINK BILGISAYAR
|
547,50
|
0,37
|
14.972.108,00 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-1,13
|
7.880.202,40 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,32
|
1,11
|
106.118.932,00 |
16:30 |
|
LOGO LOGO YAZILIM
|
148,10
|
0,61
|
104.007.537,20 |
16:30 |
|
LRSHO LORAS HOLDING
|
4,25
|
9,82
|
156.151.587,79 |
16:28 |
|
LUKSK LUKS KADIFE
|
79,10
|
1,35
|
7.612.018,15 |
16:29 |
|
LYDHO LYDIA HOLDING
|
95,30
|
1,28
|
49.731.754,10 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.197,50
|
-2,69
|
28.222.670,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
702,00
|
0,43
|
19.988.859,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,72
|
0,75
|
65.106.285,86 |
16:30 |
|
MAGEN MARGUN ENERJI
|
34,20
|
0,71
|
135.079.759,38 |
16:30 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-0,37
|
7.465.186,36 |
16:30 |
|
MAKTK MAKINA TAKIM
|
12,04
|
-1,15
|
50.919.580,03 |
16:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
0,32
|
29.754.013,84 |
16:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,85
|
-0,74
|
47.525.920,04 |
16:30 |
|
MARKA MARKA YATIRIM HOLDING
|
51,20
|
-1,82
|
36.111.720,35 |
16:30 |
|
MARTI MARTI OTEL
|
3,10
|
-3,13
|
59.168.211,13 |
16:30 |
|
MAVI MAVI GIYIM
|
34,08
|
0,29
|
207.918.463,66 |
16:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
0,76
|
13.263.332,86 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
2.180.990,82 |
13:55 |
|
MEGMT MEGA METAL
|
30,28
|
-0,66
|
115.468.425,64 |
16:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,02
|
0,38
|
13.273.044,04 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,17
|
0,86
|
598.184,76 |
16:29 |
|
MERCN MERCAN KIMYA
|
17,92
|
-2,02
|
41.540.151,82 |
16:29 |
|
MERIT MERIT TURIZM
|
12,20
|
0,91
|
19.346.198,44 |
16:29 |
|
MERKO MERKO GIDA
|
14,36
|
-1,31
|
31.159.039,39 |
16:29 |
|
METRO METRO HOLDING
|
2,70
|
-0,74
|
12.776.503,76 |
16:30 |
|
METUR METEMTUR YATIRIM
|
20,34
|
2,78
|
299.796.226,99 |
16:29 |
|
MGROS MIGROS TICARET
|
504,00
|
-0,40
|
662.928.383,50 |
16:30 |
|
MHRGY MHR GMYO
|
4,77
|
-1,65
|
11.563.212,26 |
16:30 |
|
MIATK MIA TEKNOLOJI
|
33,06
|
1,10
|
154.078.473,66 |
16:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,24
|
4,39
|
531.728,64 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
-0,54
|
26.361.791,77 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,89
|
0,00
|
11.264.324,89 |
16:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,79
|
-2,63
|
150.404.813,44 |
16:30 |
|
MOGAN MOGAN ENERJI
|
8,74
|
1,98
|
89.767.987,88 |
16:30 |
|
MOPAS MOPAS MARKETCILIK
|
32,50
|
1,25
|
206.917.289,02 |
16:30 |
|
MPARK MLP SAGLIK
|
346,00
|
2,37
|
102.502.781,75 |
16:30 |
|
MRGYO MARTI GMYO
|
1,74
|
-2,25
|
275.517.449,88 |
16:30 |
|
MRSHL MARSHALL
|
1.445,00
|
-0,89
|
16.782.014,00 |
16:30 |
|
MSGYO MISTRAL GMYO
|
4,14
|
-1,43
|
13.260.318,30 |
16:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,40
|
-1,02
|
11.168.991,02 |
16:30 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
1,41
|
1.369.954,50 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
1,50
|
1.885.878,88 |
16:30 |
|
NATEN NATUREL ENERJI
|
51,80
|
-0,38
|
240.772.964,50 |
16:30 |
|
NETAS NETAS TELEKOM.
|
51,00
|
-2,67
|
28.973.963,20 |
16:30 |
|
NIBAS NIGBAS NIGDE BETON
|
18,43
|
-0,91
|
44.831.566,37 |
16:30 |
|
NTGAZ NATURELGAZ
|
9,15
|
-0,22
|
49.330.269,95 |
16:29 |
|
NTHOL NET HOLDING
|
40,84
|
-0,05
|
48.385.107,08 |
16:27 |
|
NUGYO NUROL GMYO
|
7,25
|
0,00
|
13.206.986,30 |
16:29 |
|
NUHCM NUH CIMENTO
|
238,40
|
0,25
|
21.063.963,90 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
71,85
|
-0,76
|
286.795.548,80 |
16:30 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
9,97
|
61.320.980,22 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
-0,40
|
127.304.549,91 |
16:30 |
|
ODINE ODINE TEKNOLOJI
|
76,65
|
-0,07
|
48.722.635,35 |
16:30 |
|
OFSYM OFIS YEM GIDA
|
42,18
|
3,28
|
114.377.148,02 |
16:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,25
|
-3,06
|
63.250.909,65 |
16:30 |
|
ONRYT ONUR TEKNOLOJI
|
65,40
|
2,51
|
101.678.525,15 |
16:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,92
|
-0,63
|
4.585.800,39 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,20
|
2,08
|
75.812.737,95 |
16:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
-2,28
|
743.042,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,50
|
20.060.501,91 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,11
|
0,98
|
71.097.756,35 |
16:30 |
|
OTKAR OTOKAR
|
425,00
|
1,67
|
194.064.917,75 |
16:30 |
|
OTTO OTTO HOLDING
|
382,25
|
0,26
|
7.625.316,00 |
16:29 |
|
OYAKC OYAK CIMENTO
|
23,10
|
0,61
|
361.797.212,94 |
16:30 |
|
OYAYO OYAK YAT. ORT.
|
28,10
|
7,99
|
17.707.401,48 |
16:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,42
|
-0,40
|
4.340.814,89 |
16:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,50
|
-2,12
|
10.434.207,84 |
16:30 |
|
OZATD OZATA DENIZCILIK
|
124,40
|
5,33
|
80.695.526,10 |
16:29 |
|
OZGYO OZDERICI GMYO
|
5,29
|
-1,49
|
10.736.385,61 |
16:29 |
|
OZKGY OZAK GMYO
|
10,60
|
0,38
|
23.641.867,43 |
16:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
1,76
|
3.235.875,21 |
16:27 |
|
OZSUB OZSU BALIK
|
25,06
|
5,21
|
95.314.403,94 |
16:30 |
|
OZYSR OZYASAR TEL
|
24,70
|
3,26
|
51.212.804,68 |
16:30 |
|
PAGYO PANORA GMYO
|
69,75
|
-2,86
|
21.868.386,15 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
0,29
|
8.985.746,15 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
33,00
|
10,00
|
769.658.686,44 |
16:29 |
|
PARSN PARSAN
|
81,10
|
0,68
|
13.153.301,35 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,25
|
-1,18
|
167.751.011,15 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
78,05
|
-1,45
|
363.053.272,20 |
16:30 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
0,00
|
13.316.728,45 |
16:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,68
|
0,55
|
320.215.913,37 |
16:30 |
|
PEKGY PEKER GMYO
|
1,42
|
0,00
|
67.265.089,95 |
16:30 |
|
PENGD PENGUEN GIDA
|
8,16
|
2,90
|
28.816.311,24 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,42
|
-2,76
|
41.287.324,87 |
16:29 |
|
PETKM PETKIM
|
17,32
|
0,70
|
453.301.938,63 |
16:30 |
|
PETUN PINAR ET VE UN
|
9,21
|
0,00
|
7.059.401,93 |
16:29 |
|
PGSUS PEGASUS
|
245,30
|
1,49
|
1.598.290.741,40 |
16:30 |
|
PINSU PINAR SU
|
5,30
|
0,00
|
3.806.525,72 |
16:28 |
|
PKART PLASTIKKART
|
69,25
|
3,28
|
30.034.133,15 |
16:30 |
|
PKENT PETROKENT TURIZM
|
222,10
|
-3,35
|
30.567.930,10 |
16:30 |
|
PLTUR PLATFORM TURIZM
|
29,04
|
-0,07
|
77.408.171,64 |
16:30 |
|
PNLSN PANELSAN CATI CEPHE
|
33,96
|
7,33
|
90.737.190,46 |
16:30 |
|
PNSUT PINAR SUT
|
9,20
|
0,22
|
12.060.711,20 |
16:30 |
|
POLHO POLISAN HOLDING
|
18,98
|
0,58
|
77.374.394,04 |
16:30 |
|
POLTK POLITEKNIK METAL
|
6.175,00
|
2,07
|
18.066.045,00 |
16:30 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,33
|
31.934.010,94 |
16:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,74
|
-1,00
|
14.883.070,94 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86
|
-0,17
|
5.604.744,65 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,08
|
6.284.796,57 |
16:30 |
|
PSDTC PERGAMON DIS TICARET
|
108,50
|
-3,81
|
50.346.515,90 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,87
|
-1,06
|
154.494.573,73 |
16:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0,35
|
733.482,00 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-0,66
|
1.128.635,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,79
|
0,70
|
267.800.755,90 |
16:30 |
|
RALYH RAL YATIRIM HOLDING
|
138,20
|
4,54
|
183.949.072,50 |
16:30 |
|
RAYSG RAY SIGORTA
|
246,00
|
-0,32
|
77.775.221,50 |
16:30 |
|
REEDR REEDER TEKNOLOJI
|
12,17
|
1,00
|
181.206.488,16 |
16:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,80
|
-2,93
|
75.803.731,00 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,16
|
-1,07
|
5.225.036,38 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
16,33
|
-0,37
|
2.175.265,67 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,33
|
41.659.511,82 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,96
|
-1,52
|
27.103.176,18 |
16:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,47
|
2,05
|
106.334.189,69 |
16:30 |
|
RYGYO REYSAS GMYO
|
13,90
|
0,43
|
71.153.861,09 |
16:30 |
|
RYSAS REYSAS LOJISTIK
|
14,55
|
0,00
|
23.630.281,79 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
1,99
|
35.649.955,75 |
16:30 |
|
SAHOL SABANCI HOLDING
|
79,25
|
2,32
|
2.055.227.685,35 |
16:30 |
|
SAMAT SARAY MATBAACILIK
|
18,07
|
0,50
|
24.087.767,60 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
24,96
|
1,22
|
1.756.164,88 |
16:21 |
|
SANFM SANIFOAM ENDUSTRI
|
20,52
|
-9,92
|
100.707.045,60 |
16:30 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,20
|
2.556.177,16 |
16:28 |
|
SARKY SARKUYSAN
|
18,27
|
-0,22
|
7.124.275,95 |
16:30 |
|
SASA SASA POLYESTER
|
3,69
|
0,27
|
1.547.890.265,30 |
16:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,48
|
1,20
|
102.100.302,56 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,00
|
0,38
|
36.350.689,20 |
16:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
0,26
|
98.137.581,78 |
16:30 |
|
SEGYO SEKER GMYO
|
3,93
|
-0,25
|
32.808.135,92 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
0,00
|
2.788.905,24 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
15,39
|
1,85
|
7.149.467,53 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
65,20
|
2,44
|
59.158.642,45 |
16:30 |
|
SELGD SELCUK GIDA
|
50,95
|
-1,74
|
3.528.326,65 |
16:29 |
|
SELVA SELVA GIDA
|
1,86
|
1,64
|
20.543.904,69 |
16:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,49
|
4,74
|
290.377.857,18 |
16:30 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
0,00
|
2.344.644,98 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,56
|
0,00
|
3.201.744,22 |
16:28 |
|
SISE SISE CAM
|
36,10
|
1,06
|
706.421.798,00 |
16:30 |
|
SKBNK SEKERBANK
|
5,11
|
0,99
|
83.854.204,26 |
16:29 |
|
SKTAS SOKTAS
|
5,00
|
-2,91
|
13.114.245,92 |
16:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,70
|
0,84
|
13.894.691,80 |
16:29 |
|
SKYMD SEKER YATIRIM
|
12,43
|
10,00
|
163.709.353,70 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
0,38
|
10.601.761,06 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,34
|
0,80
|
42.498.375,74 |
16:30 |
|
SMRVA SUMER VARLIK YONETIM
|
170,00
|
4,62
|
21.363.407,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,32
|
85.666.296,37 |
16:30 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,25
|
20.388.516,37 |
16:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
175,00
|
0,00
|
19.519.433,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
480.460,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,25
|
-0,85
|
401.476,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
0,54
|
8.523.696,74 |
16:30 |
|
SOKM SOK MARKETLER TICARET
|
36,96
|
1,76
|
190.748.105,54 |
16:30 |
|
SONME SONMEZ FILAMENT
|
103,00
|
-0,68
|
8.772.788,30 |
16:29 |
|
SRVGY SERVET GMYO
|
2,83
|
2,91
|
45.239.804,60 |
16:30 |
|
SUMAS SUMAS SUNI TAHTA
|
291,75
|
-0,93
|
800.532,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,38
|
-2,82
|
61.102.223,52 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,60
|
1,93
|
35.023.000,34 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
14,30
|
1,78
|
124.125.517,66 |
16:30 |
|
TABGD TAB GIDA
|
172,30
|
-0,40
|
99.984.372,30 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
-0,52
|
20.382.648,25 |
16:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,84
|
-0,43
|
54.796.203,86 |
16:30 |
|
TATGD TAT GIDA
|
12,50
|
2,88
|
34.185.456,03 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
224,00
|
-0,44
|
526.596.597,70 |
16:30 |
|
TBORG T.TUBORG
|
171,90
|
-1,15
|
5.303.913,80 |
16:28 |
|
TCELL TURKCELL
|
99,05
|
1,75
|
1.630.506.197,05 |
16:30 |
|
TCKRC KIRAC GALVANIZ
|
38,56
|
0,16
|
31.000.935,60 |
16:29 |
|
TDGYO TREND GMYO
|
14,25
|
1,35
|
15.881.377,48 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
5,77
|
7,85
|
496.565.852,61 |
16:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
139,20
|
-7,14
|
2.573.869.640,80 |
16:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,04
|
0,22
|
65.753.837,29 |
16:29 |
|
TGSAS TGS DIS TICARET
|
76,35
|
6,78
|
15.141.687,95 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
2,23
|
11.773.706.945,50 |
16:30 |
|
TKFEN TEKFEN HOLDING
|
118,80
|
-1,16
|
314.113.695,10 |
16:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,44
|
0,00
|
63.404.510,00 |
16:30 |
|
TLMAN TRABZON LIMAN
|
84,20
|
-0,30
|
11.283.744,60 |
16:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,30
|
1,01
|
10.258.046,75 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
9,90
|
142.621.719,50 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
36,94
|
-0,16
|
41.772.535,80 |
16:30 |
|
TOASO TOFAS OTO. FAB.
|
205,70
|
1,03
|
830.760.771,30 |
16:30 |
|
TRCAS TURCAS PETROL
|
26,36
|
-0,53
|
27.584.999,44 |
16:30 |
|
TRGYO TORUNLAR GMYO
|
62,90
|
1,78
|
87.511.896,45 |
16:30 |
|
TRILC TURK ILAC SERUM
|
21,92
|
1,01
|
68.820.840,08 |
16:29 |
|
TSGYO TSKB GMYO
|
6,49
|
-0,15
|
20.170.873,85 |
16:29 |
|
TSKB T.S.K.B.
|
11,50
|
2,86
|
272.282.484,82 |
16:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
0,00
|
119.310.943,40 |
16:30 |
|
TTKOM TURK TELEKOM
|
61,00
|
1,92
|
1.069.852.928,75 |
16:30 |
|
TTRAK TURK TRAKTOR
|
605,00
|
0,00
|
75.380.933,50 |
16:30 |
|
TUCLK TUGCELIK
|
9,19
|
1,43
|
55.783.723,99 |
16:29 |
|
TUKAS TUKAS
|
2,56
|
-0,39
|
112.759.215,34 |
16:30 |
|
TUPRS TUPRAS
|
129,90
|
0,54
|
1.049.535.555,80 |
16:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,78
|
9,94
|
2.383.354.356,93 |
16:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
439,00
|
0,17
|
4.422.581,75 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
17,25
|
-0,98
|
144.284.658,02 |
16:30 |
|
UFUK UFUK YATIRIM
|
818,00
|
-4,33
|
20.823.369,50 |
16:30 |
|
ULAS ULASLAR TURIZM YAT.
|
26,00
|
-0,08
|
4.166.397,26 |
16:26 |
|
ULKER ULKER BISKUVI
|
112,90
|
0,80
|
478.101.849,30 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
14,37
|
2,13
|
68.485.813,97 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
123,50
|
-0,08
|
9.832.117,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
-0,63
|
16.556.201,32 |
16:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
-5,21
|
33.257.672,07 |
16:29 |
|
USAK USAK SERAMIK
|
5,59
|
-1,06
|
345.404.874,77 |
16:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
1,62
|
408.218.556,98 |
16:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
-2,16
|
91.843.102,59 |
16:30 |
|
VAKKO VAKKO TEKSTIL
|
61,25
|
0,25
|
19.016.984,00 |
16:30 |
|
VANGD VANET GIDA
|
39,00
|
-0,51
|
11.148.371,64 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,38
|
3,80
|
63.760.558,88 |
16:30 |
|
VERTU VERUSATURK GIRISIM
|
31,68
|
-0,69
|
9.278.812,40 |
16:29 |
|
VERUS VERUSA HOLDING
|
221,80
|
2,21
|
9.597.676,10 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,86
|
0,00
|
51.134.873,58 |
16:30 |
|
VESTL VESTEL
|
40,04
|
2,98
|
282.089.393,48 |
16:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,35
|
0,64
|
3.322.514,25 |
16:27 |
|
VKGYO VAKIF GMYO
|
1,98
|
1,02
|
39.358.050,02 |
16:30 |
|
VKING VIKING KAGIT
|
28,68
|
-4,65
|
4.395.139,40 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
76.613.679,53 |
16:30 |
|
VSNMD VISNE MADENCILIK
|
302,50
|
0,25
|
196.548.417,50 |
16:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,75
|
5,62
|
506.139.220,00 |
16:30 |
|
YATAS YATAS
|
26,02
|
-0,08
|
35.164.465,04 |
16:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
1,79
|
12.874.141,14 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.055,00
|
0,01
|
2.623.265,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,56
|
4,88
|
507.607.029,50 |
16:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
15.305.686,74 |
16:30 |
|
YGGYO YENI GIMAT GMYO
|
79,65
|
-0,81
|
11.722.629,40 |
16:30 |
|
YGYO YESIL GMYO
|
4,84
|
-3,20
|
2.665.341,36 |
13:55 |
|
YIGIT YIGIT AKU
|
25,12
|
0,48
|
65.919.801,90 |
16:30 |
|
YKBNK YAPI VE KREDI BANK.
|
27,18
|
2,18
|
7.982.947.654,24 |
16:30 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,82
|
13.440.730,79 |
16:29 |
|
YONGA YONGA MOBILYA
|
60,90
|
3,40
|
607.118,60 |
13:55 |
|
YUNSA YUNSA
|
5,39
|
0,75
|
12.232.276,45 |
16:29 |
|
YYAPI YESIL YAPI
|
1,39
|
0,72
|
34.695.445,52 |
16:30 |
|
YYLGD YAYLA GIDA
|
9,99
|
-0,79
|
61.425.773,52 |
16:30 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-1,65
|
22.394.842,37 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
68.286.356,17 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
26,84
|
-1,40
|
69.084.303,54 |
16:29 |
