22 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,12 | -0,18 | 18.788.352,30 | 10:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,10 | -0,61 | 9.183.211,36 | 10:55 |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 1,29 | 4.900.335,80 | 10:55 |
| ADEL ADEL KALEMCILIK | 31,30 | 0,32 | 11.428.272,66 | 10:55 |
| ADESE ADESE GAYRIMENKUL | 1,67 | -1,76 | 80.060.527,80 | 10:55 |
| ADGYO ADRA GMYO | 46,10 | 0,88 | 5.159.182,62 | 10:54 |
| AEFES ANADOLU EFES | 16,38 | -0,85 | 290.698.558,90 | 10:55 |
| AFYON AFYON CIMENTO | 13,28 | -0,08 | 3.785.885,18 | 10:52 |
| AGESA AGESA HAYAT EMEKLILIK | 216,70 | -1,86 | 61.904.427,80 | 10:55 |
| AGHOL ANADOLU GRUBU HOLDING | 29,50 | -1,73 | 37.179.501,12 | 10:55 |
| AGROT AGROTECH TEKNOLOJI | 7,12 | -1,11 | 44.509.410,97 | 10:55 |
| AGYO ATAKULE GMYO | 7,14 | 0,14 | 613.450,00 | 10:53 |
| AHGAZ AHLATCI DOGALGAZ | 23,82 | -1,16 | 15.435.262,02 | 10:55 |
| AHSGY AHES GMYO | 15,93 | 2,12 | 19.539.804,94 | 10:55 |
| AKBNK AKBANK | 73,00 | 1,67 | 1.350.538.359,85 | 10:55 |
| AKCNS AKCANSA | 154,70 | 0,13 | 6.574.370,10 | 10:55 |
| AKENR AKENERJI | 11,29 | -0,70 | 24.593.146,95 | 10:55 |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 21.224.074,91 | 10:55 |
| AKFIS AKFEN INSAAT | 21,56 | 0,75 | 10.694.306,80 | 10:55 |
| AKFYE AKFEN YEN. ENERJI | 17,17 | 0,00 | 7.119.360,78 | 10:55 |
| AKGRT AKSIGORTA | 7,29 | -0,55 | 16.872.862,80 | 10:55 |
| AKMGY AKMERKEZ GMYO | 201,40 | -0,74 | 1.251.556,20 | 10:55 |
| AKSA AKSA | 10,10 | 0,00 | 16.839.028,69 | 10:55 |
| AKSEN AKSA ENERJI | 60,10 | 0,92 | 101.920.445,90 | 10:55 |
| AKSGY AKIS GMYO | 7,41 | 0,41 | 1.743.299,86 | 10:54 |
| AKSUE AKSU ENERJI | 20,58 | 9,99 | 27.552.155,70 | 10:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | 0,35 | 1.266.989,52 | 10:54 |
| ALARK ALARKO HOLDING | 101,00 | 0,80 | 387.370.084,00 | 10:55 |
| ALBRK ALBARAKA TURK | 8,28 | 0,85 | 14.994.080,46 | 10:55 |
| ALCAR ALARKO CARRIER | 879,00 | 0,74 | 3.642.928,50 | 10:55 |
| ALCTL ALCATEL LUCENT TELETAS | 106,10 | 0,76 | 5.120.564,90 | 10:55 |
| ALFAS ALFA SOLAR ENERJI | 43,04 | 0,00 | 8.553.222,50 | 10:55 |
| ALGYO ALARKO GMYO | 30,44 | 0,13 | 21.746.141,46 | 10:55 |
| ALKA ALKIM KAGIT | 11,51 | -3,11 | 53.984.146,55 | 10:55 |
| ALKIM ALKIM KIMYA | 18,16 | -1,30 | 6.151.885,50 | 10:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 189,30 | 5,28 | 106.000.012,00 | 10:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 92,39 | 3,62 | 1.330.361.641,58 | 10:55 |
| ALTNY ALTINAY SAVUNMA | 66,80 | 1,21 | 127.198.446,75 | 10:55 |
| ALVES ALVES KABLO | 25,78 | -1,98 | 44.227.027,88 | 10:55 |
| ANELE ANEL ELEKTRIK | 15,85 | -0,31 | 4.023.265,40 | 10:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | 0,00 | 3.539.438,31 | 10:55 |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | -0,56 | 18.879.706,10 | 10:55 |
| ANSGR ANADOLU SIGORTA | 23,88 | -0,75 | 33.747.506,48 | 10:55 |
| ARASE DOGU ARAS ENERJI | 66,75 | 0,53 | 5.957.974,95 | 10:55 |
| ARCLK ARCELIK | 109,50 | 1,67 | 239.895.482,90 | 10:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,82 | -0,56 | 36.881.266,98 | 10:55 |
| ARENA ARENA BILGISAYAR | 26,86 | 0,83 | 3.922.728,42 | 10:55 |
| ARMGD ARMADA GIDA | 63,90 | -0,16 | 50.302.341,60 | 10:55 |
| ARSAN ARSAN TEKSTIL | 3,26 | 1,24 | 15.229.966,16 | 10:55 |
| ARTMS ARTEMIS HALI | 42,60 | 4,36 | 25.041.790,42 | 10:55 |
| ARZUM ARZUM EV ALETLERI | 2,71 | -0,37 | 3.993.865,22 | 10:55 |
| ASELS ASELSAN | 211,20 | 0,05 | 2.371.625.701,70 | 10:55 |
| ASGYO ASCE GMYO | 10,70 | 0,00 | 2.630.295,92 | 10:55 |
| ASTOR ASTOR ENERJI | 112,20 | 1,08 | 967.594.848,30 | 10:55 |
| ASUZU ANADOLU ISUZU | 55,40 | 0,18 | 5.254.827,85 | 10:55 |
| ATAGY ATA GMYO | 14,20 | -0,28 | 1.261.713,13 | 10:55 |
| ATAKP ATAKEY PATATES | 54,65 | 0,09 | 9.450.609,65 | 10:55 |
| ATATP ATP YAZILIM | 139,70 | 1,82 | 42.315.238,00 | 10:55 |
| ATEKS AKIN TEKSTIL | 108,00 | 8,98 | 2.838.240,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,07 | -4,86 | 3.087.036,76 | 10:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,80 | 9,20 | 560.326,80 | 09:55 |
| AVGYO AVRASYA GMYO | 11,33 | -3,08 | 15.266.207,94 | 10:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,22 | -0,96 | 6.226.685,96 | 10:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 5,65 | 9.012.996,42 | 10:55 |
| AVPGY AVRUPAKENT GMYO | 54,00 | -0,18 | 4.022.865,05 | 10:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,76 | 0,19 | 1.516.812,50 | 10:55 |
| AYCES ALTINYUNUS CESME | 430,75 | 0,47 | 4.940.916,50 | 10:54 |
| AYDEM AYDEM ENERJI | 20,42 | -0,58 | 17.736.024,74 | 10:55 |
| AYEN AYEN ENERJI | 25,12 | 0,16 | 1.626.487,66 | 10:55 |
| AYES AYES CELIK HASIR VE CIT | 17,86 | 3,54 | 123.859,10 | 09:55 |
| AYGAZ AYGAZ | 211,40 | -1,58 | 7.444.439,70 | 10:55 |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 0,68 | 4.068.584,76 | 10:55 |
| BAGFS BAGFAS | 26,56 | -0,38 | 2.176.556,10 | 10:55 |
| BAHKM BAHADIR KIMYA | 69,60 | 6,58 | 113.862.271,15 | 10:55 |
| BAKAB BAK AMBALAJ | 38,10 | -0,42 | 1.378.771,28 | 10:55 |
| BALAT BALATACILAR BALATACILIK | 97,60 | 0,62 | 855.366,40 | 09:55 |
| BALSU BALSU GIDA | 16,11 | 0,94 | 23.426.142,36 | 10:55 |
| BANVT BANVIT | 175,20 | 2,40 | 42.968.560,30 | 10:55 |
| BARMA BAREM AMBALAJ | 33,02 | -4,23 | 49.015.966,74 | 10:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | -0,21 | 72.777,15 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,28 | 1,48 | 10.745.392,90 | 10:55 |
| BAYRK BAYRAK TABAN SANAYI | 23,26 | 0,95 | 17.803.551,14 | 10:54 |
| BEGYO BATI EGE GMYO | 5,11 | -0,78 | 16.499.830,01 | 10:55 |
| BERA BERA HOLDING | 16,14 | -0,25 | 39.391.567,87 | 10:55 |
| BESLR BESLER GIDA | 12,75 | 1,76 | 20.194.231,66 | 10:54 |
| BEYAZ BEYAZ FILO | 27,00 | 0,22 | 12.332.674,78 | 10:55 |
| BFREN BOSCH FREN SISTEMLERI | 159,30 | 0,25 | 6.358.338,40 | 10:55 |
| BIENY BIEN YAPI URUNLERI | 27,42 | 0,15 | 17.479.337,00 | 10:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,85 | -2,10 | 5.961.837,65 | 10:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,46 | -0,84 | 6.008.775,63 | 10:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 318,00 | -0,47 | 16.066.355,75 | 10:55 |
| BIMAS BIM MAGAZALAR | 545,00 | -0,91 | 485.828.182,50 | 10:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,90 | -0,64 | 25.543.040,80 | 10:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | -1,63 | 99.226.220,57 | 10:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,60 | 1,20 | 12.329.865,42 | 10:55 |
| BIZIM BIZIM MAGAZALARI | 26,60 | -0,30 | 1.225.723,62 | 10:51 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -4,07 | 89.924.283,36 | 10:55 |
| BLCYT BILICI YATIRIM | 33,18 | 0,24 | 3.165.386,30 | 10:55 |
| BLUME BLUME METAL KIMYA | 49,06 | -0,04 | 22.650.445,56 | 10:55 |
| BMSCH BMS CELIK HASIR | 25,34 | 0,88 | 17.662.931,86 | 10:55 |
| BMSTL BMS BIRLESIK METAL | 87,95 | 2,21 | 80.119.045,55 | 10:55 |
| BNTAS BANTAS AMBALAJ | 6,54 | 0,46 | 6.830.429,89 | 10:55 |
| BOBET BOGAZICI BETON SANAYI | 19,36 | -0,21 | 5.897.073,71 | 10:55 |
| BORLS BORLEASE OTOMOTIV | 4,72 | 0,21 | 48.193.018,58 | 10:55 |
| BORSK BOR SEKER | 6,32 | -2,47 | 31.921.864,90 | 10:55 |
| BOSSA BOSSA | 6,68 | 0,00 | 1.134.906,68 | 10:55 |
| BRISA BRISA | 83,80 | 0,96 | 2.347.964,35 | 10:54 |
| BRKO BIRKO MENSUCAT | 8,97 | 0,79 | 257.403,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,79 | -0,51 | 988.826,92 | 10:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 107,00 | -3,17 | 80.440.501,10 | 10:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,87 | 1,09 | 11.351.787,31 | 10:55 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 1.560.216,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 534,00 | 5,85 | 467.013.576,50 | 10:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.305,00 | 4,25 | 148.793.042,00 | 10:55 |
| BSOKE BATISOKE CIMENTO | 17,10 | 3,76 | 87.403.292,04 | 10:55 |
| BTCIM BATI CIMENTO | 4,14 | 1,72 | 163.517.332,30 | 10:55 |
| BUCIM BURSA CIMENTO | 7,06 | 0,86 | 12.877.129,78 | 10:55 |
| BULGS BULLS GSYO | 43,24 | 0,79 | 173.824.179,20 | 10:55 |
| BURCE BURCELIK | 54,00 | -0,92 | 637.740,00 | 09:55 |
| BURVA BURCELIK VANA | 504,00 | -2,70 | 12.413.706,25 | 10:55 |
| BVSAN BULBULOGLU VINC | 103,20 | -0,77 | 24.532.025,80 | 10:55 |
| BYDNR BAYDONER RESTORANLARI | 26,20 | -2,96 | 2.190.564,24 | 10:55 |
| CANTE CAN2 TERMIK | 2,13 | -0,47 | 180.976.849,26 | 10:55 |
| CASA CASA EMTIA PETROL | 116,00 | 9,54 | 371.200,00 | 09:55 |
| CATES CATES ELEKTRIK | 34,02 | -0,29 | 3.595.582,18 | 10:55 |
| CCOLA COCA COLA ICECEK | 60,35 | 1,86 | 59.599.274,30 | 10:55 |
| CELHA CELIK HALAT | 10,52 | -1,41 | 9.895.164,97 | 10:54 |
| CEMAS CEMAS DOKUM | 4,39 | 0,23 | 11.307.323,73 | 10:55 |
| CEMTS CEMTAS | 11,81 | 1,64 | 7.024.762,34 | 10:55 |
| CEMZY CEM ZEYTIN | 45,14 | 1,62 | 25.392.019,80 | 10:55 |
| CEOEM CEO EVENT MEDYA | 24,88 | -0,16 | 3.437.986,62 | 10:55 |
| CGCAM CAGDAS CAM | 33,46 | 0,60 | 25.721.558,04 | 10:55 |
| CIMSA CIMSA | 46,90 | 0,86 | 79.669.043,68 | 10:55 |
| CLEBI CELEBI | 1.588,00 | -1,12 | 17.761.782,00 | 10:55 |
| CMBTN CIMBETON | 2.005,00 | 0,05 | 4.238.426,00 | 10:55 |
| CMENT CIMENTAS | 316,25 | 0,16 | 123.337,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,01 | 0,33 | 3.159.447,17 | 10:55 |
| COSMO COSMOS YAT. HOLDING | 239,30 | 3,19 | 27.678.838,40 | 10:55 |
| CRDFA CREDITWEST FAKTORING | 62,85 | -4,84 | 47.136.381,35 | 10:55 |
| CRFSA CARREFOURSA | 119,60 | -0,58 | 12.999.113,00 | 10:55 |
| CUSAN CUHADAROGLU METAL | 21,86 | -1,09 | 2.502.388,70 | 10:55 |
| CVKMD CVK MADEN | 24,92 | 4,79 | 281.889.349,50 | 10:55 |
| CWENE CW ENERJI | 28,36 | -0,84 | 108.626.297,02 | 10:55 |
| DAGI DAGI GIYIM | 7,98 | -0,87 | 7.678.446,93 | 10:55 |
| DAPGM DAP GAYRIMENKUL | 12,53 | -0,95 | 71.534.023,08 | 10:55 |
| DARDL DARDANEL | 2,30 | 2,22 | 24.319.356,41 | 10:55 |
| DCTTR DCT TRADING DIS TICARET | 26,14 | -0,68 | 14.184.414,38 | 10:55 |
| DENGE DENGE HOLDING | 3,38 | -0,88 | 6.702.547,38 | 10:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,09 | 1,08 | 40.053.330,39 | 10:55 |
| DERIM DERIMOD | 34,26 | 0,59 | 716.880,58 | 10:55 |
| DESA DESA DERI | 11,22 | 1,08 | 2.994.512,09 | 10:54 |
| DESPC DESPEC BILGISAYAR | 46,10 | -0,56 | 5.686.442,26 | 10:53 |
| DEVA DEVA HOLDING | 61,90 | -0,32 | 3.541.736,90 | 10:55 |
| DGATE DATAGATE BILGISAYAR | 60,50 | 0,33 | 851.632,85 | 10:53 |
| DGGYO DOGUS GMYO | 32,04 | -0,12 | 509.122,04 | 10:53 |
| DGNMO DOGANLAR MOBILYA | 5,36 | 0,00 | 1.567.674,41 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,98 | 0,00 | 101.595,38 | 09:55 |
| DITAS DITAS DOGAN | 46,84 | 3,67 | 9.458.441,84 | 10:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,17 | 18.302.420,79 | 10:55 |
| DMRGD DMR UNLU MAMULLER | 3,64 | -1,36 | 17.933.292,22 | 10:55 |
| DMSAS DEMISAS DOKUM | 12,33 | -0,08 | 4.089.335,59 | 10:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | -0,29 | 2.805.566,64 | 10:55 |
| DOAS DOGUS OTOMOTIV | 189,20 | -0,94 | 67.295.671,90 | 10:55 |
| DOCO DO-CO | 10.320,00 | 0,78 | 9.343.760,00 | 10:53 |
| DOFER DOFER YAPI MALZEMELERI | 52,60 | -0,28 | 14.100.622,55 | 10:55 |
| DOFRB DOF ROBOTIK | 75,90 | 0,60 | 137.172.422,05 | 10:55 |
| DOGUB DOGUSAN | 54,10 | 1,31 | 14.910.884,65 | 10:55 |
| DOHOL DOGAN HOLDING | 18,67 | 4,77 | 241.468.801,87 | 10:55 |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 4,77 | 4.509.568,06 | 10:55 |
| DSTKF DESTEK FINANS FAKTORING | 556,50 | 4,51 | 3.740.982.403,50 | 10:55 |
| DUNYH DUNYA HOLDING | 127,70 | 2,24 | 22.913.992,30 | 10:55 |
| DURDO DURAN DOGAN BASIM | 3,71 | 0,27 | 3.019.694,07 | 10:54 |
| DURKN DURUKAN SEKERLEME | 13,96 | -0,07 | 7.252.413,71 | 10:54 |
| DYOBY DYO BOYA | 13,16 | 0,08 | 2.120.248,33 | 10:55 |
| DZGYO DENIZ GMYO | 7,60 | 0,00 | 2.048.801,61 | 10:55 |
| EBEBK EBEBEK MAGAZACILIK | 56,00 | 1,17 | 7.162.813,10 | 10:55 |
| ECILC ECZACIBASI ILAC | 84,05 | 1,51 | 41.539.650,20 | 10:55 |
| ECOGR ECOGREEN ENERJI | 22,26 | -1,50 | 297.773.016,90 | 10:55 |
| ECZYT ECZACIBASI YATIRIM | 310,00 | -0,80 | 11.542.376,75 | 10:54 |
| EDATA E-DATA TEKNOLOJI | 5,28 | 1,34 | 15.518.010,87 | 10:55 |
| EDIP EDIP GAYRIMENKUL | 36,98 | -1,07 | 8.718.341,06 | 10:55 |
| EFOR EFOR YATIRIM | 31,44 | -0,13 | 116.792.251,58 | 10:55 |
| EGEEN EGE ENDUSTRI | 7.475,00 | -0,40 | 29.106.492,50 | 10:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,02 | -0,50 | 6.332.988,48 | 10:54 |
| EGEPO NASMED EGEPOL | 7,13 | 0,42 | 3.071.993,66 | 10:52 |
| EGGUB EGE GUBRE | 98,05 | 0,46 | 5.041.563,80 | 10:55 |
| EGPRO EGE PROFIL | 24,70 | -0,48 | 2.476.835,06 | 10:55 |
| EGSER EGE SERAMIK | 3,15 | -0,32 | 2.478.201,45 | 10:55 |
| EKGYO EMLAK KONUT GMYO | 20,30 | 0,20 | 751.252.685,16 | 10:55 |
| EKIZ EKIZ KIMYA | 144,10 | 10,00 | 3.441.108,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,92 | -0,85 | 33.075.069,42 | 10:55 |
| EKSUN EKSUN GIDA | 5,48 | 0,00 | 870.975,87 | 10:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,92 | 1,24 | 12.039.098,90 | 10:55 |
| EMKEL EMEK ELEKTRIK | 65,85 | 0,53 | 174.811.529,60 | 10:55 |
| EMNIS EMINIS AMBALAJ | 170,30 | 0,00 | 143.562,90 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,01 | 2,04 | 23.565.562,52 | 10:55 |
| ENERY ENERYA ENERJI | 9,69 | -1,32 | 12.614.067,67 | 10:55 |
| ENJSA ENERJISA ENERJI | 88,30 | -1,62 | 45.210.124,60 | 10:55 |
| ENKAI ENKA INSAAT | 79,05 | 1,02 | 192.595.823,40 | 10:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,56 | -0,13 | 19.200.620,86 | 10:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,54 | 1,35 | 15.632.197,42 | 10:55 |
| EPLAS EGEPLAST | 5,25 | 0,00 | 3.368.751,69 | 10:55 |
| ERBOS ERBOSAN | 183,30 | 0,88 | 2.987.279,90 | 10:55 |
| ERCB ERCIYAS CELIK BORU | 76,60 | 3,44 | 313.427.659,60 | 10:55 |
| EREGL EREGLI DEMIR CELIK | 24,54 | -0,08 | 480.920.474,16 | 10:55 |
| ERSU ERSU GIDA | 19,80 | 5,49 | 5.606.790,15 | 10:55 |
| ESCAR ESCAR FILO | 22,34 | 0,63 | 28.290.190,56 | 10:55 |
| ESCOM ESCORT TEKNOLOJI | 3,23 | -0,62 | 7.234.661,84 | 10:55 |
| ESEN ESENBOGA ELEKTRIK | 4,76 | -1,45 | 57.951.276,63 | 10:55 |
| ETILR ETILER GIDA | 3,94 | -0,25 | 5.562.873,74 | 10:54 |
| ETYAT EURO TREND YAT. ORT. | 25,82 | 0,16 | 2.908.503,02 | 10:52 |
| EUHOL EURO YATIRIM HOLDING | 10,62 | 0,19 | 1.100.465,64 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,31 | -4,79 | 4.403.582,62 | 10:54 |
| EUPWR EUROPOWER ENERJI | 31,06 | -0,83 | 41.186.197,96 | 10:55 |
| EUREN EUROPEN ENDUSTRI | 6,73 | 0,45 | 231.806.222,62 | 10:55 |
| EUYO EURO YAT. ORT. | 13,89 | 1,17 | 1.005.818,65 | 10:55 |
| EYGYO EYG GMYO | 3,92 | -1,26 | 26.843.322,57 | 10:55 |
| FADE FADE GIDA | 13,45 | 0,22 | 1.574.979,00 | 10:55 |
| FENER FENERBAHCE FUTBOL | 9,43 | -2,38 | 60.015.454,55 | 10:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,21 | 0,66 | 759.613,86 | 10:51 |
| FMIZP F-M IZMIT PISTON | 322,50 | 0,70 | 4.570.195,00 | 10:54 |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | -0,35 | 10.405.703,86 | 10:55 |
| FORMT FORMET METAL VE CAM | 3,49 | -0,29 | 14.390.034,37 | 10:55 |
| FORTE FORTE BILGI ILETISIM | 81,80 | 0,86 | 24.791.545,65 | 10:55 |
| FRIGO FRIGO PAK GIDA | 12,43 | 2,05 | 40.277.909,11 | 10:55 |
| FROTO FORD OTOSAN | 95,70 | 0,37 | 214.155.209,35 | 10:55 |
| FZLGY FUZUL GMYO | 12,80 | -0,47 | 12.030.574,87 | 10:55 |
| GARAN GARANTI BANKASI | 144,30 | 1,62 | 1.284.715.637,10 | 10:55 |
| GARFA GARANTI FAKTORING | 25,88 | 4,78 | 8.967.093,68 | 10:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,99 | -0,66 | 3.651.368,15 | 10:55 |
| GEDZA GEDIZ AMBALAJ | 25,88 | 0,86 | 3.752.521,18 | 10:55 |
| GENIL GEN ILAC | 168,80 | 1,81 | 48.140.607,50 | 10:55 |
| GENTS GENTAS | 10,87 | -0,46 | 12.706.571,97 | 10:55 |
| GEREL GERSAN ELEKTRIK | 19,51 | 0,83 | 34.745.989,81 | 10:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,62 | -0,83 | 31.420.230,42 | 10:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 79,95 | 8,33 | 700.084.181,50 | 10:55 |
| GLBMD GLOBAL MEN. DEG. | 12,66 | -0,31 | 964.165,30 | 10:53 |
| GLCVY GELECEK VARLIK YONETIMI | 80,50 | -1,83 | 22.976.419,90 | 10:55 |
| GLRMK GULERMAK AGIR SANAYI | 173,40 | -1,03 | 42.644.345,10 | 10:55 |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,50 | 4.117.149,91 | 10:55 |
| GLYHO GLOBAL YAT. HOLDING | 12,30 | -0,24 | 17.750.950,54 | 10:54 |
| GMTAS GIMAT MAGAZACILIK | 45,52 | 0,26 | 16.741.731,14 | 10:55 |
| GOKNR GOKNUR GIDA | 20,52 | 0,20 | 6.060.312,80 | 10:55 |
| GOLTS GOLTAS CIMENTO | 320,75 | 0,23 | 6.358.217,25 | 10:55 |
| GOODY GOOD-YEAR | 14,79 | -0,14 | 6.155.286,55 | 10:55 |
| GOZDE GOZDE GIRISIM | 22,28 | 0,63 | 5.886.408,22 | 10:55 |
| GRNYO GARANTI YAT. ORT. | 15,00 | -0,33 | 2.645.139,77 | 10:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,00 | -1,36 | 30.171.879,50 | 10:54 |
| GRTHO GRAINTURK HOLDING | 279,00 | 2,48 | 79.827.964,50 | 10:55 |
| GSDDE GSD DENIZCILIK | 9,50 | -0,42 | 1.317.022,58 | 10:55 |
| GSDHO GSD HOLDING | 4,53 | -0,22 | 2.531.046,01 | 10:55 |
| GSRAY GALATASARAY SPORTIF | 1,24 | 0,00 | 33.057.056,81 | 10:55 |
| GUBRF GUBRE FABRIK. | 338,00 | 3,36 | 346.050.291,25 | 10:55 |
| GUNDG GUNDOGDU GIDA | 177,30 | -9,95 | 4.544.553,60 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,74 | -0,84 | 16.430.567,94 | 10:55 |
| GZNMI GEZINOMI SEYAHAT | 78,60 | 1,88 | 200.289.290,70 | 10:55 |
| HALKB T. HALK BANKASI | 37,22 | 4,26 | 1.906.363.545,14 | 10:55 |
| HATEK HATAY TEKSTIL | 15,39 | 0,39 | 9.006.713,80 | 10:55 |
| HATSN HATSAN GEMI | 40,22 | 0,45 | 4.832.747,24 | 10:55 |
| HDFGS HEDEF GIRISIM | 2,78 | 1,83 | 55.514.646,74 | 10:55 |
| HEDEF HEDEF HOLDING | 50,50 | 3,06 | 41.409.441,74 | 10:55 |
| HEKTS HEKTAS | 3,13 | 0,32 | 79.409.158,59 | 10:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,26 | 0,27 | 2.881.595,77 | 10:54 |
| HLGYO HALK GMYO | 3,74 | 0,27 | 15.414.014,59 | 10:54 |
| HOROZ HOROZ LOJISTIK | 65,80 | 1,23 | 13.497.728,20 | 10:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,20 | 1,76 | 22.008.889,80 | 10:55 |
| HTTBT HITIT BILGISAYAR | 42,90 | 0,85 | 4.093.368,52 | 10:55 |
| HUBVC HUB GIRISIM | 2,67 | 0,75 | 1.887.809,02 | 10:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | 0,31 | 10.056.033,22 | 10:55 |
| HURGZ HURRIYET GZT. | 5,75 | 0,17 | 4.533.415,02 | 10:55 |
| ICBCT ICBC TURKEY BANK | 13,74 | -0,07 | 3.721.316,68 | 10:55 |
| ICUGS ICU GIRISIM | 2,77 | 0,73 | 2.869.130,31 | 10:55 |
| IDGYO IDEALIST GMYO | 3,44 | 2,99 | 13.658.548,35 | 10:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,05 | -0,55 | 229.359.651,10 | 10:55 |
| IHAAS IHLAS HABER AJANSI | 40,16 | 0,90 | 2.351.396,02 | 10:55 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 254.443,01 | 10:54 |
| IHGZT IHLAS GAZETECILIK | 1,67 | 0,00 | 3.872.161,68 | 10:55 |
| IHLAS IHLAS HOLDING | 2,38 | 0,42 | 32.505.468,44 | 10:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | 0,00 | 5.098.744,05 | 10:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | 0,00 | 1.425.535,54 | 10:55 |
| IMASM IMAS MAKINA | 5,07 | -1,36 | 61.366.634,20 | 10:55 |
| INDES INDEKS BILGISAYAR | 7,10 | 0,42 | 5.671.672,24 | 10:55 |
| INFO INFO YATIRIM | 3,53 | 1,15 | 15.143.960,97 | 10:55 |
| INGRM INGRAM BILISIM | 427,00 | 0,29 | 3.143.203,25 | 10:55 |
| INTEK INNOSA TEKNOLOJI | 309,00 | -0,32 | 853.767,00 | 09:55 |
| INTEM INTEMA | 270,00 | 0,00 | 2.019.493,75 | 10:53 |
| INVEO INVEO YATIRIM HOLDING | 8,92 | 0,22 | 6.819.984,22 | 10:55 |
| INVES INVESTCO HOLDING | 273,75 | 1,20 | 43.216.449,25 | 10:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | -1,00 | 77.519,00 | 09:55 |
| ISBTR IS BANKASI (B) | 457.052,50 | 0,00 | 1.828.210,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,17 | 1,07 | 2.685.816.479,43 | 10:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,14 | 0,33 | 12.819.128,40 | 10:55 |
| ISFIN IS FIN.KIR. | 19,60 | 0,00 | 10.988.216,30 | 10:55 |
| ISGSY IS GIRISIM | 73,20 | -1,28 | 21.606.997,30 | 10:55 |
| ISGYO IS GMYO | 21,46 | -0,56 | 9.946.606,12 | 10:55 |
| ISKPL ISIK PLASTIK | 12,11 | 0,58 | 56.904.335,34 | 10:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,24 | 0,05 | 59.333.565,80 | 10:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,40 | -0,13 | 2.560.589,92 | 10:53 |
| ISYAT IS YAT. ORT. | 8,70 | 0,81 | 9.463.602,44 | 10:55 |
| IZENR IZDEMIR ENERJI | 11,04 | 1,56 | 351.036.939,35 | 10:55 |
| IZFAS IZMIR FIRCA | 48,84 | -0,37 | 73.116.957,18 | 10:55 |
| IZINV IZ YATIRIM HOLDING | 69,10 | 1,84 | 2.868.547,20 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 6,97 | -0,57 | 4.612.309,23 | 10:55 |
| JANTS JANTSA JANT SANAYI | 19,25 | -0,21 | 6.308.470,17 | 10:55 |
| KAPLM KAPLAMIN | 314,50 | 5,89 | 50.996.995,25 | 10:55 |
| KAREL KAREL ELEKTRONIK | 8,76 | 0,46 | 11.849.790,73 | 10:55 |
| KARSN KARSAN OTOMOTIV | 9,52 | 0,21 | 12.762.321,45 | 10:55 |
| KARTN KARTONSAN | 81,70 | -0,18 | 3.064.954,85 | 10:55 |
| KATMR KATMERCILER EKIPMAN | 2,93 | 1,03 | 55.565.526,21 | 10:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,90 | -1,25 | 13.299.521,97 | 10:55 |
| KBORU KUZEY BORU | 15,00 | -0,27 | 19.401.702,77 | 10:55 |
| KCAER KOCAER CELIK | 10,67 | -1,11 | 17.685.114,70 | 10:55 |
| KCHOL KOC HOLDING | 172,60 | -0,40 | 1.408.193.741,00 | 10:55 |
| KENT KENT GIDA | 727,50 | -0,21 | 342.652,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 106.072,08 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,83 | -0,45 | 6.040.938,38 | 10:55 |
| KGYO KORAY GMYO | 4,82 | 0,21 | 3.395.036,59 | 10:53 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,45 | -0,30 | 2.019.373,98 | 10:55 |
| KLGYO KILER GMYO | 6,20 | -0,48 | 7.604.726,20 | 10:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,92 | -0,36 | 10.412.903,36 | 10:55 |
| KLMSN KLIMASAN KLIMA | 30,06 | -0,13 | 1.065.945,44 | 10:54 |
| KLNMA T. KALKINMA BANK. | 10,52 | 0,67 | 22.986,20 | 09:55 |
| KLRHO KILER HOLDING | 259,25 | -2,63 | 88.942.705,25 | 10:55 |
| KLSER KALESERAMIK | 27,96 | 0,72 | 8.122.925,42 | 10:54 |
| KLSYN KOLEKSIYON MOBILYA | 5,96 | -1,16 | 12.060.270,90 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,75 | 0,50 | 20.969.715,95 | 10:55 |
| KMPUR KIMTEKS POLIURETAN | 16,29 | 0,25 | 3.268.420,28 | 10:54 |
| KNFRT KONFRUT TARIM | 10,94 | -0,09 | 4.523.264,18 | 10:53 |
| KOCMT KOC METALURJI | 2,75 | 0,36 | 14.236.998,22 | 10:55 |
| KONKA KONYA KAGIT | 15,21 | -1,81 | 7.591.574,17 | 10:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,92 | 0,54 | 1.437.427.121,38 | 10:55 |
| KONYA KONYA CIMENTO | 4.660,00 | -0,21 | 11.505.572,50 | 10:55 |
| KOPOL KOZA POLYESTER | 5,97 | 1,02 | 8.099.076,02 | 10:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,84 | -0,08 | 4.319.095,73 | 10:55 |
| KOTON KOTON MAGAZACILIK | 15,00 | -0,33 | 9.437.927,20 | 10:55 |
| KRDMA KARDEMIR (A) | 25,72 | 0,86 | 12.060.427,52 | 10:55 |
| KRDMB KARDEMIR (B) | 24,06 | 0,08 | 1.837.104,72 | 10:54 |
| KRDMD KARDEMIR (D) | 27,68 | -0,29 | 178.460.978,58 | 10:55 |
| KRGYO KORFEZ GMYO | 3,00 | 0,00 | 3.801.013,56 | 10:55 |
| KRONT KRON TEKNOLOJI | 13,73 | -0,65 | 47.754.447,19 | 10:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,08 | 0,75 | 1.327.627,66 | 10:54 |
| KRSTL KRISTAL KOLA | 10,04 | 0,10 | 25.766.756,69 | 10:55 |
| KRTEK KARSU TEKSTIL | 25,56 | 0,16 | 4.399.836,46 | 10:55 |
| KRVGD KERVAN GIDA | 2,67 | 6,37 | 20.935.762,36 | 10:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.902,50 | 0,17 | 194.467,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,46 | 2,05 | 118.552.305,09 | 10:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,45 | 1,04 | 57.571.787,85 | 10:55 |
| KUTPO KUTAHYA PORSELEN | 101,30 | 0,40 | 9.917.827,40 | 10:54 |
| KUVVA KUVVA GIDA | 165,00 | 3,25 | 694.980,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,85 | -0,81 | 79.049.970,80 | 10:55 |
| KZBGY KIZILBUK GYO | 10,61 | -1,49 | 12.169.801,84 | 10:55 |
| KZGYO KUZUGRUP GMYO | 23,18 | -0,60 | 3.082.339,62 | 10:55 |
| LIDER LDR TURIZM | 60,50 | -0,98 | 43.804.616,70 | 10:55 |
| LIDFA LIDER FAKTORING | 4,35 | -0,68 | 2.982.954,36 | 10:55 |
| LILAK LILA KAGIT | 29,52 | -1,93 | 67.386.783,68 | 10:55 |
| LINK LINK BILGISAYAR | 228,50 | -1,89 | 55.157.690,40 | 10:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,27 | -0,86 | 5.355.619,34 | 10:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,00 | -0,36 | 14.828.344,86 | 10:55 |
| LOGO LOGO YAZILIM | 157,60 | -0,76 | 12.721.184,40 | 10:55 |
| LRSHO LORAS HOLDING | 4,91 | -2,19 | 64.499.000,53 | 10:55 |
| LUKSK LUKS KADIFE | 105,40 | 0,00 | 1.290.695,90 | 10:55 |
| LYDHO LYDIA HOLDING | 176,30 | 2,50 | 52.529.870,50 | 10:55 |
| LYDYE LYDIA YESIL ENERJI | 15.032,50 | 1,25 | 19.583.260,00 | 10:55 |
| MAALT MARMARIS ALTINYUNUS | 988,00 | 0,30 | 13.529.035,50 | 10:55 |
| MAALTNSE MARMARIS ALTINYUNUS | 0,00 | 0,00 | 1.599.999.345,23 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | -1,36 | 21.299.249,40 | 10:55 |
| MAGEN MARGUN ENERJI | 38,44 | 0,16 | 39.866.483,18 | 10:55 |
| MAKIM MAKIM MAKINE | 16,88 | -0,24 | 2.198.842,94 | 10:54 |
| MAKTK MAKINA TAKIM | 13,52 | 2,27 | 22.888.037,50 | 10:55 |
| MANAS MANAS ENERJI YONETIMI | 13,23 | -6,77 | 53.812.785,58 | 10:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | 0,70 | 3.317.124,49 | 10:55 |
| MARKA MARKA YATIRIM HOLDING | 40,26 | -0,74 | 7.064.963,22 | 10:54 |
| MARMR MARMARA HOLDING | 1,86 | 0,00 | 32.241.477,13 | 10:55 |
| MARTI MARTI OTEL | 2,70 | -0,37 | 5.109.620,13 | 10:55 |
| MAVI MAVI GIYIM | 41,42 | 0,78 | 70.100.890,76 | 10:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | -0,63 | 4.205.572,24 | 10:55 |
| MEGAP MEGA POLIETILEN | 3,50 | 0,00 | 148.939,00 | 09:55 |
| MEGMT MEGA METAL | 53,70 | -3,50 | 198.240.472,35 | 10:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -2,66 | 7.509.719,93 | 10:55 |
| MEPET METRO PETROL VE TESISLERI | 15,72 | -1,19 | 1.726.573,35 | 10:54 |
| MERCN MERCAN KIMYA | 16,47 | -0,54 | 8.747.724,45 | 10:54 |
| MERIT MERIT TURIZM | 18,06 | 0,89 | 21.408.993,14 | 10:55 |
| MERKO MERKO GIDA | 12,34 | 0,08 | 5.745.382,42 | 10:54 |
| METRO METRO HOLDING | 4,79 | -2,24 | 16.932.899,44 | 10:55 |
| MGROS MIGROS TICARET | 535,00 | -0,56 | 205.188.356,50 | 10:55 |
| MHRGY MHR GMYO | 3,45 | 0,58 | 3.749.424,98 | 10:54 |
| MIATK MIA TEKNOLOJI | 38,96 | -0,87 | 147.914.831,82 | 10:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | 0,00 | 269.920,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,54 | -0,44 | 3.522.279,14 | 10:55 |
| MNDTR MONDI TURKEY | 7,14 | -0,56 | 5.085.845,67 | 10:55 |
| MOBTL MOBILTEL ILETISIM | 8,36 | 1,95 | 24.249.429,77 | 10:55 |
| MOGAN MOGAN ENERJI | 8,20 | 0,12 | 12.067.914,14 | 10:55 |
| MOPAS MOPAS MARKETCILIK | 34,88 | 1,69 | 53.312.699,90 | 10:55 |
| MPARK MLP SAGLIK | 370,25 | -1,27 | 41.064.071,25 | 10:55 |
| MRGYO MARTI GMYO | 2,47 | -0,80 | 11.230.179,58 | 10:55 |
| MRSHL MARSHALL | 1.552,00 | -0,13 | 2.557.324,00 | 10:53 |
| MSGYO MISTRAL GMYO | 5,29 | -0,19 | 3.930.142,07 | 10:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,32 | 1,39 | 6.673.762,28 | 10:55 |
| MTRYO METRO YAT. ORT. | 9,12 | -3,49 | 3.508.283,94 | 10:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -1,95 | 641.725,70 | 10:54 |
| NATEN NATUREL ENERJI | 8,13 | 0,00 | 4.747.122,61 | 10:55 |
| NETAS NETAS TELEKOM. | 59,50 | 0,08 | 3.725.526,35 | 10:55 |
| NIBAS NIGBAS NIGDE BETON | 3,93 | -4,38 | 21.981.165,67 | 10:55 |
| NTGAZ NATURELGAZ | 9,86 | -0,50 | 3.692.909,17 | 10:55 |
| NTHOL NET HOLDING | 47,54 | 0,76 | 32.674.195,12 | 10:55 |
| NUGYO NUROL GMYO | 8,99 | 0,33 | 3.433.461,70 | 10:55 |
| NUHCM NUH CIMENTO | 226,50 | 0,98 | 4.126.826,60 | 10:55 |
| OBAMS OBA MAKARNACILIK | 6,86 | 1,33 | 20.698.057,63 | 10:55 |
| OBASE OBASE BILGISAYAR | 32,86 | -0,24 | 1.672.771,80 | 10:55 |
| ODAS ODAS ELEKTRIK | 5,27 | -0,19 | 34.215.703,38 | 10:55 |
| ODINE ODINE TEKNOLOJI | 286,25 | 3,34 | 44.733.290,75 | 10:55 |
| OFSYM OFIS YEM GIDA | 67,50 | 3,13 | 31.858.446,00 | 10:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,25 | -1,73 | 63.835.082,25 | 10:55 |
| ONRYT ONUR TEKNOLOJI | 63,75 | 1,51 | 19.596.129,20 | 10:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -1,09 | 2.225.476,81 | 10:55 |
| ORGE ORGE ENERJI ELEKTRIK | 66,35 | -0,60 | 4.744.825,70 | 10:55 |
| ORMA ORMA ORMAN MAHSULLERI | 168,90 | 2,74 | 351.312,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,14 | -0,49 | 3.834.034,32 | 10:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,30 | 0,00 | 10.156.723,72 | 10:54 |
| OTKAR OTOKAR | 493,50 | 0,51 | 16.924.464,75 | 10:55 |
| OTTO OTTO HOLDING | 481,25 | -0,21 | 3.025.015,50 | 10:55 |
| OYAKC OYAK CIMENTO | 23,74 | 0,25 | 61.641.269,16 | 10:55 |
| OYAYO OYAK YAT. ORT. | 58,30 | 1,04 | 3.083.058,60 | 10:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,80 | 3,05 | 10.590.550,25 | 10:55 |
| OYYAT OYAK YATIRIM MENKUL | 40,78 | -2,25 | 1.644.677,70 | 10:55 |
| OZATD OZATA DENIZCILIK | 161,60 | -0,86 | 8.923.859,40 | 10:55 |
| OZGYO OZDERICI GMYO | 3,58 | 4,68 | 48.718.682,90 | 10:55 |
| OZKGY OZAK GMYO | 14,36 | -1,03 | 7.266.609,49 | 10:55 |
| OZRDN OZERDEN AMBALAJ | 16,43 | -2,90 | 3.426.078,61 | 10:55 |
| OZSUB OZSU BALIK | 19,01 | -0,73 | 2.199.841,89 | 10:55 |
| OZYSR OZYASAR TEL | 43,98 | 0,87 | 9.612.517,14 | 10:55 |
| PAGYO PANORA GMYO | 81,80 | 0,06 | 677.085,05 | 10:55 |
| PAHOL PASIFIK HOLDING | 1,55 | 0,65 | 191.881.108,40 | 10:55 |
| PAMEL PAMEL ELEKTRIK | 90,55 | 0,78 | 9.336.002,65 | 10:55 |
| PAPIL PAPILON SAVUNMA | 18,00 | -1,91 | 90.077.204,85 | 10:55 |
| PARSN PARSAN | 94,45 | 1,72 | 5.675.801,60 | 10:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,10 | -2,78 | 79.020.203,10 | 10:55 |
| PATEK PASIFIK TEKNOLOJI | 26,22 | 1,39 | 136.794.895,14 | 10:55 |
| PCILT PC ILETISIM MEDYA | 21,94 | -0,09 | 3.507.926,60 | 10:54 |
| PEKGY PEKER GMYO | 13,50 | 0,75 | 1.390.435.866,36 | 10:55 |
| PENGD PENGUEN GIDA | 7,89 | -0,25 | 10.061.902,44 | 10:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,84 | 0,65 | 5.607.754,83 | 10:55 |
| PETKM PETKIM | 16,99 | 0,77 | 170.192.785,16 | 10:55 |
| PETUN PINAR ET VE UN | 11,37 | -0,61 | 2.972.640,58 | 10:55 |
| PGSUS PEGASUS | 213,60 | -0,28 | 882.566.839,80 | 10:55 |
| PINSU PINAR SU | 13,25 | 1,77 | 20.810.120,73 | 10:55 |
| PKART PLASTIKKART | 71,15 | 0,21 | 1.613.273,15 | 10:53 |
| PKENT PETROKENT TURIZM | 197,80 | -0,35 | 14.023.637,80 | 10:55 |
| PLTUR PLATFORM TURIZM | 20,86 | 0,29 | 5.774.328,78 | 10:55 |
| PNLSN PANELSAN CATI CEPHE | 39,02 | 0,46 | 2.019.920,86 | 10:55 |
| PNSUT PINAR SUT | 11,63 | 0,17 | 808.713,55 | 10:55 |
| POLHO POLISAN HOLDING | 17,80 | -0,45 | 7.794.019,74 | 10:55 |
| POLTK POLITEKNIK METAL | 9.215,00 | -4,01 | 38.196.817,50 | 10:55 |
| PRDGS PARDUS GIRISIM | 6,15 | 1,99 | 5.666.909,66 | 10:53 |
| PRKAB TURK PRYSMIAN KABLO | 32,14 | 3,88 | 25.112.284,46 | 10:55 |
| PRKME PARK ELEK.MADENCILIK | 17,82 | 0,51 | 5.418.824,66 | 10:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | 0,00 | 1.188.542,52 | 10:54 |
| PSDTC PERGAMON DIS TICARET | 145,00 | 1,90 | 3.486.903,40 | 10:55 |
| PSGYO PASIFIK GMYO | 2,57 | 0,00 | 57.781.885,99 | 10:55 |
| QNBFK QNB FINANSAL KIRALAMA | 57,05 | -1,38 | 166.129,60 | 09:55 |
| QNBTR QNB BANK | 451,75 | 0,17 | 511.381,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | -1,02 | 110.930.776,82 | 10:55 |
| RALYH RAL YATIRIM HOLDING | 217,10 | 0,05 | 14.660.041,40 | 10:55 |
| RAYSG RAY SIGORTA | 226,50 | -0,57 | 12.507.344,10 | 10:55 |
| REEDR REEDER TEKNOLOJI | 7,05 | 0,14 | 20.197.755,47 | 10:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,20 | 0,14 | 12.810.343,00 | 10:55 |
| RNPOL RAINBOW POLIKARBONAT | 41,10 | -2,84 | 1.854.910,44 | 10:55 |
| RODRG RODRIGO TEKSTIL | 21,50 | -1,65 | 1.207.324,12 | 10:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,67 | 0,27 | 14.650.815,03 | 10:55 |
| RUBNS RUBENIS TEKSTIL | 19,62 | 0,41 | 1.512.169,83 | 10:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | 0,98 | 25.453.258,47 | 10:55 |
| RYGYO REYSAS GMYO | 22,02 | -1,87 | 13.546.962,84 | 10:55 |
| RYSAS REYSAS LOJISTIK | 16,26 | 0,62 | 54.107.571,74 | 10:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,96 | 2,40 | 99.776.663,22 | 10:55 |
| SAHOL SABANCI HOLDING | 86,20 | 1,06 | 550.363.926,60 | 10:55 |
| SAMAT SARAY MATBAACILIK | 6,11 | -1,13 | 3.360.370,71 | 10:55 |
| SANEL SANEL MUHENDISLIK | 35,04 | -4,11 | 312.626,88 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,63 | -0,13 | 9.547.804,63 | 10:55 |
| SANKO SANKO PAZARLAMA | 20,74 | -0,38 | 2.253.709,52 | 10:54 |
| SARKY SARKUYSAN | 16,68 | 2,52 | 23.939.067,51 | 10:55 |
| SASA SASA POLYESTER | 2,85 | 0,00 | 343.152.693,78 | 10:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,66 | -0,59 | 6.007.252,62 | 10:55 |
| SDTTR SDT UZAY VE SAVUNMA | 182,10 | 1,05 | 22.202.127,00 | 10:55 |
| SEGMN SEGMEN KARDESLER GIDA | 19,45 | 0,52 | 16.235.370,87 | 10:55 |
| SEGYO SEKER GMYO | 5,20 | 0,00 | 6.913.712,56 | 10:55 |
| SEKFK SEKER FIN. KIR. | 8,30 | 0,00 | 995.782,81 | 10:55 |
| SEKUR SEKURO PLASTIK | 3,86 | 0,26 | 2.418.402,63 | 10:55 |
| SELEC SELCUK ECZA DEPOSU | 71,60 | -1,51 | 10.258.182,85 | 10:55 |
| SELVA SELVA GIDA | 2,77 | 4,92 | 26.898.136,12 | 10:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | -0,83 | 10.767.876,52 | 10:55 |
| SEYKM SEYITLER KIMYA | 5,23 | 1,16 | 2.617.602,65 | 10:54 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -1,13 | 2.040.553,02 | 10:55 |
| SISE SISE CAM | 39,06 | 0,62 | 183.579.949,48 | 10:55 |
| SKBNK SEKERBANK | 8,20 | -0,24 | 26.983.170,94 | 10:55 |
| SKTAS SOKTAS | 4,28 | -3,39 | 16.266.762,70 | 10:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,25 | -5,68 | 27.086.772,25 | 10:55 |
| SKYMD SEKER YATIRIM | 12,19 | -0,25 | 6.493.517,56 | 10:55 |
| SMART SMARTIKS YAZILIM | 23,24 | -0,85 | 5.352.384,72 | 10:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,82 | 0,08 | 41.497.492,44 | 10:55 |
| SMRVA SUMER VARLIK YONETIM | 209,60 | 0,38 | 1.629.500.091,30 | 10:55 |
| SNGYO SINPAS GMYO | 4,62 | 0,65 | 21.489.352,37 | 10:55 |
| SNICA SANICA ISI SANAYI | 4,47 | 2,52 | 117.414.880,82 | 10:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,75 | -0,08 | 148.375,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22,36 | -0,09 | 77.745,72 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,20 | 0,19 | 460.788,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,75 | 0,28 | 3.456.233,05 | 10:54 |
| SOKM SOK MARKETLER TICARET | 50,50 | -2,04 | 39.501.125,75 | 10:55 |
| SONME SONMEZ FILAMENT | 145,30 | 1,25 | 1.016.325,40 | 10:42 |
| SRVGY SERVET GMYO | 3,34 | -0,60 | 15.654.733,20 | 10:55 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -1,36 | 50.170,00 | 09:55 |
| SUNTK SUN TEKSTIL | 49,60 | 2,56 | 46.013.220,98 | 10:55 |
| SURGY SUR TATIL EVLERI GMYO | 43,60 | -0,46 | 16.361.421,46 | 10:55 |
| SUWEN SUWEN TEKSTIL | 9,87 | -0,40 | 5.431.942,78 | 10:55 |
| TABGD TAB GIDA | 228,00 | -0,83 | 10.684.212,60 | 10:55 |
| TARKM TARKIM BITKI KORUMA | 348,25 | -0,07 | 16.117.195,00 | 10:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,03 | -5,20 | 112.378.962,57 | 10:55 |
| TATGD TAT GIDA | 12,46 | 0,65 | 3.873.861,52 | 10:55 |
| TAVHL TAV HAVALIMANLARI | 301,00 | 0,00 | 94.422.853,00 | 10:55 |
| TBORG T.TUBORG | 160,50 | 0,12 | 5.337.603,20 | 10:55 |
| TCELL TURKCELL | 101,30 | 0,30 | 344.909.840,90 | 10:55 |
| TCKRC KIRAC GALVANIZ | 53,25 | 0,38 | 17.513.235,90 | 10:55 |
| TDGYO TREND GMYO | 38,72 | -2,81 | 16.205.927,10 | 10:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,14 | 3,02 | 1.907.390.930,42 | 10:55 |
| TEKTU TEK-ART TURIZM | 12,26 | -2,93 | 36.327.266,86 | 10:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.571.353.245,50 | 10:55 |
| TEZOL EUROPAP TEZOL KAGIT | 11,90 | 0,42 | 3.266.079,95 | 10:55 |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 21.025.988,10 | 10:55 |
| THYAO TURK HAVA YOLLARI | 276,25 | -0,36 | 2.526.456.695,75 | 10:55 |
| TKFEN TEKFEN HOLDING | 71,05 | -0,28 | 39.382.529,25 | 10:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,22 | 0,00 | 3.808.767,56 | 10:55 |
| TLMAN TRABZON LIMAN | 96,10 | -1,03 | 4.585.926,50 | 10:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 332,00 | 4,73 | 69.277.000,00 | 10:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | 0,19 | 17.012.931,60 | 10:55 |
| TNZTP TAPDI TINAZTEPE | 21,26 | 0,95 | 7.009.375,92 | 10:55 |
| TOASO TOFAS OTO. FAB. | 246,60 | 1,11 | 230.519.708,60 | 10:55 |
| TRALT TURK ALTIN ISLETMELERI | 43,72 | 3,60 | 2.801.420.243,86 | 10:55 |
| TRCAS TURCAS HOLDING | 41,36 | -1,43 | 7.279.708,54 | 10:55 |
| TRENJ TR DOGAL ENERJI | 86,65 | 1,23 | 121.354.918,75 | 10:55 |
| TRGYO TORUNLAR GMYO | 73,05 | -0,41 | 13.201.737,00 | 10:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 805,00 | -1,29 | 276.297.803,00 | 10:55 |
| TRILC TURK ILAC SERUM | 16,55 | 0,61 | 8.625.977,33 | 10:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 105,10 | 1,35 | 200.117.072,10 | 10:55 |
| TSGYO TSKB GMYO | 7,29 | -0,27 | 1.704.364,35 | 10:54 |
| TSKB T.S.K.B. | 13,12 | 0,54 | 71.935.436,68 | 10:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,16 | 0,00 | 48.336.830,92 | 10:55 |
| TTKOM TURK TELEKOM | 56,95 | 0,35 | 164.905.212,40 | 10:55 |
| TTRAK TURK TRAKTOR | 526,50 | 0,86 | 25.458.152,50 | 10:55 |
| TUCLK TUGCELIK | 4,62 | 0,22 | 5.448.282,81 | 10:55 |
| TUKAS TUKAS | 2,53 | 0,40 | 59.206.025,03 | 10:55 |
| TUPRS TUPRAS | 183,50 | -0,60 | 820.493.150,70 | 10:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | -0,26 | 21.261.952,19 | 10:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,32 | 3,09 | 7.108.985,68 | 10:54 |
| TURSG TURKIYE SIGORTA | 12,54 | 0,16 | 90.020.610,64 | 10:55 |
| UFUK UFUK YATIRIM | 1.787,00 | 5,12 | 81.697.067,00 | 10:55 |
| ULAS ULASLAR TURIZM YAT. | 30,92 | -2,03 | 2.686.531,96 | 10:55 |
| ULKER ULKER BISKUVI | 112,10 | 0,72 | 72.653.888,80 | 10:55 |
| ULUFA ULUSAL FAKTORING | 3,83 | -0,26 | 11.342.932,01 | 10:54 |
| ULUSE ULUSOY ELEKTRIK | 169,70 | 7,54 | 30.359.777,70 | 10:55 |
| ULUUN ULUSOY UN SANAYI | 6,67 | 1,21 | 2.534.861,35 | 10:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,87 | -1,31 | 2.431.269,25 | 10:55 |
| USAK USAK SERAMIK | 3,37 | -7,16 | 482.719.419,93 | 10:55 |
| VAKBN VAKIFLAR BANKASI | 31,06 | 1,30 | 547.006.155,26 | 10:55 |
| VAKFA VAKIF FAKTORING | 12,97 | -0,46 | 82.351.258,23 | 10:55 |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,54 | 41.017.545,00 | 10:55 |
| VAKKO VAKKO TEKSTIL | 58,55 | 1,30 | 9.400.701,75 | 10:55 |
| VANGD VANET GIDA | 41,94 | -0,38 | 2.228.308,32 | 10:54 |
| VBTYZ VBT YAZILIM | 16,19 | 0,62 | 3.475.354,26 | 10:55 |
| VERTU VERUSATURK GIRISIM | 45,24 | 6,10 | 114.619.735,80 | 10:55 |
| VERUS VERUSA HOLDING | 289,00 | 9,99 | 26.293.632,00 | 10:55 |
| VESBE VESTEL BEYAZ ESYA | 8,21 | -0,97 | 7.603.179,20 | 10:55 |
| VESTL VESTEL | 30,64 | -1,16 | 23.543.073,46 | 10:55 |
| VKFYO VAKIF YAT. ORT. | 36,02 | -6,44 | 474.743,60 | 09:55 |
| VKGYO VAKIF GMYO | 2,59 | 0,78 | 12.458.446,80 | 10:55 |
| VKING VIKING KAGIT | 36,62 | -0,70 | 13.453.559,18 | 10:55 |
| VRGYO VERA KONSEPT GMYO | 2,63 | 1,15 | 15.821.485,61 | 10:55 |
| VSNMD VISNE MADENCILIK | 95,80 | 1,48 | 40.279.898,05 | 10:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,50 | -2,17 | 38.741.741,50 | 10:55 |
| YATAS YATAS | 36,40 | -1,19 | 6.434.943,06 | 10:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,14 | -0,83 | 5.018.825,14 | 10:55 |
| YBTAS YIBITAS INSAAT MALZEME | 22,20 | 0,00 | 140.637,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,36 | 2,75 | 118.630.535,14 | 10:55 |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 0,00 | 10.378.929,79 | 10:55 |
| YGGYO YENI GIMAT GMYO | 124,10 | -1,12 | 1.804.934,40 | 10:54 |
| YGYO YESIL GMYO | 1,40 | 0,00 | 252.277,20 | 09:55 |
| YIGIT YIGIT AKU | 23,80 | 0,42 | 6.901.136,80 | 10:55 |
| YKBNK YAPI VE KREDI BANK. | 37,48 | 1,74 | 1.672.755.153,42 | 10:55 |
| YKSLN YUKSELEN CELIK | 3,48 | -0,57 | 6.372.844,37 | 10:55 |
| YONGA YONGA MOBILYA | 60,00 | 0,76 | 354.180,00 | 09:55 |
| YUNSA YUNSA | 8,06 | -0,25 | 7.649.801,16 | 10:55 |
| YYAPI YESIL YAPI | 2,09 | -0,95 | 39.348.975,29 | 10:55 |
| YYLGD YAYLA GIDA | 10,06 | 0,20 | 6.616.872,24 | 10:55 |
| ZEDUR ZEDUR ENERJI | 8,58 | -0,58 | 2.770.778,87 | 10:54 |
| ZERGY ZERAY GMYO | 14,16 | -9,98 | 159.634.572,48 | 10:55 |
| ZOREN ZORLU ENERJI | 3,12 | -0,64 | 21.568.139,36 | 10:55 |
| ZRGYO ZIRAAT GMYO | 22,88 | -0,87 | 3.795.608,10 | 10:55 |
