22 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,14 | 0,00 | 7.552.222,02 | 10:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,20 | -0,27 | 5.693.848,48 | 10:25 |
| ACSEL ACIPAYAM SELULOZ | 100,90 | 0,00 | 2.660.949,60 | 10:25 |
| ADEL ADEL KALEMCILIK | 31,48 | 0,90 | 7.555.235,48 | 10:25 |
| ADESE ADESE GAYRIMENKUL | 1,69 | -0,59 | 52.289.289,07 | 10:25 |
| ADGYO ADRA GMYO | 46,30 | 1,31 | 2.334.591,54 | 10:25 |
| AEFES ANADOLU EFES | 16,44 | -0,48 | 217.785.013,43 | 10:25 |
| AFYON AFYON CIMENTO | 13,29 | 0,00 | 3.158.827,51 | 10:25 |
| AGESA AGESA HAYAT EMEKLILIK | 216,30 | -2,04 | 50.938.677,50 | 10:25 |
| AGHOL ANADOLU GRUBU HOLDING | 29,54 | -1,60 | 25.439.090,76 | 10:25 |
| AGROT AGROTECH TEKNOLOJI | 7,14 | -0,83 | 38.160.411,91 | 10:25 |
| AGYO ATAKULE GMYO | 7,13 | 0,00 | 93.867,31 | 10:25 |
| AHGAZ AHLATCI DOGALGAZ | 23,86 | -1,00 | 10.943.079,80 | 10:25 |
| AHSGY AHES GMYO | 15,95 | 2,24 | 12.578.044,00 | 10:25 |
| AKBNK AKBANK | 71,80 | 0,00 | 594.023.797,40 | 10:25 |
| AKCNS AKCANSA | 154,70 | 0,13 | 4.492.307,40 | 10:25 |
| AKENR AKENERJI | 11,30 | -0,62 | 13.477.749,37 | 10:25 |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 14.352.925,07 | 10:25 |
| AKFIS AKFEN INSAAT | 21,52 | 0,56 | 7.833.303,22 | 10:25 |
| AKFYE AKFEN YEN. ENERJI | 17,19 | 0,12 | 4.791.729,75 | 10:25 |
| AKGRT AKSIGORTA | 7,27 | -0,82 | 11.364.912,26 | 10:25 |
| AKMGY AKMERKEZ GMYO | 201,50 | -0,69 | 232.941,90 | 10:25 |
| AKSA AKSA | 10,12 | 0,20 | 10.073.957,64 | 10:25 |
| AKSEN AKSA ENERJI | 60,25 | 1,18 | 48.943.611,55 | 10:25 |
| AKSGY AKIS GMYO | 7,41 | 0,41 | 1.501.810,01 | 10:25 |
| AKSUE AKSU ENERJI | 20,58 | 9,99 | 16.293.542,08 | 10:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | 0,35 | 648.383,41 | 10:25 |
| ALARK ALARKO HOLDING | 101,40 | 1,20 | 291.268.737,20 | 10:25 |
| ALBRK ALBARAKA TURK | 8,26 | 0,61 | 9.277.995,15 | 10:25 |
| ALCAR ALARKO CARRIER | 879,00 | 0,74 | 2.498.506,50 | 10:25 |
| ALCTL ALCATEL LUCENT TELETAS | 106,10 | 0,76 | 3.189.789,00 | 10:25 |
| ALFAS ALFA SOLAR ENERJI | 43,02 | -0,05 | 6.349.324,70 | 10:25 |
| ALGYO ALARKO GMYO | 30,58 | 0,59 | 18.004.765,56 | 10:25 |
| ALKA ALKIM KAGIT | 11,49 | -3,28 | 32.415.797,74 | 10:25 |
| ALKIM ALKIM KIMYA | 18,25 | -0,82 | 2.124.178,69 | 10:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 187,00 | 4,00 | 79.529.248,40 | 10:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 92,81 | 4,09 | 957.639.234,15 | 10:25 |
| ALTNY ALTINAY SAVUNMA | 66,95 | 1,44 | 96.350.588,20 | 10:25 |
| ALVES ALVES KABLO | 25,90 | -1,52 | 30.715.476,92 | 10:25 |
| ANELE ANEL ELEKTRIK | 15,92 | 0,13 | 2.962.897,32 | 10:22 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,34 | 0,35 | 2.280.486,07 | 10:25 |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | -1,60 | 11.720.444,70 | 10:25 |
| ANSGR ANADOLU SIGORTA | 23,80 | -1,08 | 20.418.209,58 | 10:25 |
| ARASE DOGU ARAS ENERJI | 66,45 | 0,08 | 3.301.175,15 | 10:25 |
| ARCLK ARCELIK | 109,90 | 2,04 | 183.356.801,20 | 10:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,14 | 0,33 | 23.657.758,40 | 10:25 |
| ARENA ARENA BILGISAYAR | 26,92 | 1,05 | 3.075.706,14 | 10:25 |
| ARMGD ARMADA GIDA | 63,35 | -1,02 | 32.711.655,00 | 10:25 |
| ARSAN ARSAN TEKSTIL | 3,21 | -0,31 | 9.302.417,37 | 10:25 |
| ARTMS ARTEMIS HALI | 41,30 | 1,18 | 7.010.449,70 | 10:25 |
| ARZUM ARZUM EV ALETLERI | 2,71 | -0,37 | 2.202.030,98 | 10:25 |
| ASELS ASELSAN | 213,30 | 1,04 | 1.460.012.847,10 | 10:25 |
| ASGYO ASCE GMYO | 10,72 | 0,19 | 1.446.055,95 | 10:25 |
| ASTOR ASTOR ENERJI | 110,80 | -0,18 | 753.988.725,60 | 10:25 |
| ASUZU ANADOLU ISUZU | 55,45 | 0,27 | 2.489.766,50 | 10:24 |
| ATAGY ATA GMYO | 14,20 | -0,28 | 870.036,29 | 10:24 |
| ATAKP ATAKEY PATATES | 54,85 | 0,46 | 6.076.168,35 | 10:25 |
| ATATP ATP YAZILIM | 138,70 | 1,09 | 27.628.474,90 | 10:25 |
| ATEKS AKIN TEKSTIL | 108,00 | 8,98 | 2.838.240,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,13 | -3,92 | 2.076.268,06 | 10:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,80 | 9,20 | 560.326,80 | 09:55 |
| AVGYO AVRASYA GMYO | 11,46 | -1,97 | 9.623.831,24 | 10:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,44 | -0,37 | 3.429.290,70 | 10:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,67 | 3,67 | 3.805.422,68 | 10:25 |
| AVPGY AVRUPAKENT GMYO | 54,15 | 0,09 | 2.647.148,70 | 10:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,73 | 0,00 | 1.213.004,28 | 10:25 |
| AYCES ALTINYUNUS CESME | 432,50 | 0,87 | 2.553.288,00 | 10:25 |
| AYDEM AYDEM ENERJI | 20,48 | -0,29 | 14.383.212,76 | 10:25 |
| AYEN AYEN ENERJI | 25,18 | 0,40 | 1.003.529,50 | 10:23 |
| AYES AYES CELIK HASIR VE CIT | 17,86 | 3,54 | 123.859,10 | 09:55 |
| AYGAZ AYGAZ | 211,90 | -1,35 | 5.399.987,10 | 10:25 |
| AZTEK AZTEK TEKNOLOJI | 4,42 | 0,45 | 2.265.678,13 | 10:24 |
| BAGFS BAGFAS | 26,66 | 0,00 | 1.277.646,76 | 10:24 |
| BAHKM BAHADIR KIMYA | 69,60 | 6,58 | 91.812.420,75 | 10:25 |
| BAKAB BAK AMBALAJ | 38,12 | -0,37 | 1.135.008,02 | 10:24 |
| BALAT BALATACILAR BALATACILIK | 97,60 | 0,62 | 855.366,40 | 09:55 |
| BALSU BALSU GIDA | 16,19 | 1,44 | 14.242.588,56 | 10:25 |
| BANVT BANVIT | 175,00 | 2,28 | 32.803.868,70 | 10:25 |
| BARMA BAREM AMBALAJ | 33,60 | -2,55 | 32.753.542,84 | 10:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | -0,21 | 72.777,15 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,50 | 1,97 | 6.736.298,66 | 10:25 |
| BAYRK BAYRAK TABAN SANAYI | 23,36 | 1,39 | 14.309.629,28 | 10:25 |
| BEGYO BATI EGE GMYO | 5,13 | -0,39 | 9.727.058,96 | 10:25 |
| BERA BERA HOLDING | 16,15 | -0,19 | 28.742.696,06 | 10:25 |
| BESLR BESLER GIDA | 12,69 | 1,28 | 11.872.723,43 | 10:25 |
| BEYAZ BEYAZ FILO | 26,80 | -0,52 | 7.532.138,92 | 10:25 |
| BFREN BOSCH FREN SISTEMLERI | 159,30 | 0,25 | 4.793.666,20 | 10:25 |
| BIENY BIEN YAPI URUNLERI | 27,66 | 1,02 | 11.722.897,32 | 10:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,35 | -1,23 | 4.205.068,85 | 10:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,50 | -0,42 | 4.005.061,80 | 10:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 320,00 | 0,16 | 8.270.760,50 | 10:25 |
| BIMAS BIM MAGAZALAR | 549,00 | -0,18 | 241.437.968,00 | 10:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,40 | -0,38 | 15.714.964,50 | 10:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | -1,63 | 75.867.581,84 | 10:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | 1,52 | 9.147.114,08 | 10:25 |
| BIZIM BIZIM MAGAZALARI | 26,70 | 0,07 | 611.723,66 | 10:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -3,49 | 77.689.585,30 | 10:25 |
| BLCYT BILICI YATIRIM | 33,06 | -0,12 | 2.683.781,42 | 10:25 |
| BLUME BLUME METAL KIMYA | 49,24 | 0,33 | 16.234.154,52 | 10:25 |
| BMSCH BMS CELIK HASIR | 25,76 | 2,55 | 12.763.599,96 | 10:25 |
| BMSTL BMS BIRLESIK METAL | 90,00 | 4,59 | 55.964.813,60 | 10:25 |
| BNTAS BANTAS AMBALAJ | 6,52 | 0,15 | 2.814.083,92 | 10:25 |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 0,00 | 3.922.009,78 | 10:25 |
| BORLS BORLEASE OTOMOTIV | 4,83 | 2,55 | 23.848.021,94 | 10:25 |
| BORSK BOR SEKER | 6,33 | -2,31 | 20.242.979,30 | 10:25 |
| BOSSA BOSSA | 6,68 | 0,00 | 871.948,91 | 10:25 |
| BRISA BRISA | 83,85 | 1,02 | 1.736.756,80 | 10:25 |
| BRKO BIRKO MENSUCAT | 8,97 | 0,79 | 257.403,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,78 | -0,64 | 542.646,66 | 10:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 109,40 | -1,00 | 44.814.855,70 | 10:25 |
| BRLSM BIRLESIM MUHENDISLIK | 13,78 | 0,44 | 3.902.952,96 | 10:25 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 1.560.216,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 533,00 | 5,65 | 364.540.699,00 | 10:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.310,00 | 4,48 | 114.870.105,00 | 10:25 |
| BSOKE BATISOKE CIMENTO | 17,10 | 3,76 | 44.106.535,55 | 10:25 |
| BTCIM BATI CIMENTO | 4,12 | 1,23 | 89.110.787,35 | 10:25 |
| BUCIM BURSA CIMENTO | 7,02 | 0,29 | 5.169.343,32 | 10:24 |
| BULGS BULLS GSYO | 43,86 | 2,24 | 133.734.679,28 | 10:25 |
| BURCE BURCELIK | 54,00 | -0,92 | 637.740,00 | 09:55 |
| BURVA BURCELIK VANA | 498,00 | -3,86 | 7.010.859,25 | 10:25 |
| BVSAN BULBULOGLU VINC | 103,30 | -0,67 | 16.707.794,30 | 10:25 |
| BYDNR BAYDONER RESTORANLARI | 26,38 | -2,30 | 554.165,70 | 10:25 |
| CANTE CAN2 TERMIK | 2,13 | -0,47 | 130.165.044,01 | 10:25 |
| CASA CASA EMTIA PETROL | 116,00 | 9,54 | 371.200,00 | 09:55 |
| CATES CATES ELEKTRIK | 34,26 | 0,41 | 1.967.201,22 | 10:25 |
| CCOLA COCA COLA ICECEK | 59,20 | -0,08 | 18.868.730,95 | 10:25 |
| CELHA CELIK HALAT | 10,49 | -1,69 | 7.846.650,20 | 10:25 |
| CEMAS CEMAS DOKUM | 4,38 | 0,00 | 7.571.067,41 | 10:25 |
| CEMTS CEMTAS | 11,70 | 0,69 | 3.880.186,21 | 10:25 |
| CEMZY CEM ZEYTIN | 44,70 | 0,63 | 11.400.100,18 | 10:25 |
| CEOEM CEO EVENT MEDYA | 24,94 | 0,08 | 1.276.067,98 | 10:24 |
| CGCAM CAGDAS CAM | 33,50 | 0,72 | 13.575.771,48 | 10:25 |
| CIMSA CIMSA | 46,66 | 0,34 | 43.289.228,34 | 10:25 |
| CLEBI CELEBI | 1.590,00 | -1,00 | 12.138.844,00 | 10:25 |
| CMBTN CIMBETON | 2.012,00 | 0,40 | 2.075.285,00 | 10:24 |
| CMENT CIMENTAS | 316,25 | 0,16 | 123.337,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,01 | 0,33 | 2.261.466,56 | 10:25 |
| COSMO COSMOS YAT. HOLDING | 228,20 | -1,60 | 18.887.926,80 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 64,25 | -2,73 | 38.363.699,95 | 10:25 |
| CRFSA CARREFOURSA | 119,90 | -0,33 | 9.278.372,60 | 10:25 |
| CUSAN CUHADAROGLU METAL | 22,08 | -0,09 | 1.080.777,88 | 10:24 |
| CVKMD CVK MADEN | 24,72 | 3,95 | 153.834.750,34 | 10:25 |
| CWENE CW ENERJI | 28,28 | -1,12 | 84.303.865,60 | 10:25 |
| DAGI DAGI GIYIM | 8,03 | -0,25 | 4.721.345,37 | 10:25 |
| DAPGM DAP GAYRIMENKUL | 12,69 | 0,32 | 24.195.928,62 | 10:25 |
| DARDL DARDANEL | 2,28 | 1,33 | 5.923.635,05 | 10:25 |
| DCTTR DCT TRADING DIS TICARET | 26,42 | 0,38 | 9.431.771,64 | 10:25 |
| DENGE DENGE HOLDING | 3,44 | 0,88 | 4.127.728,88 | 10:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,95 | 0,07 | 18.967.369,26 | 10:25 |
| DERIM DERIMOD | 34,26 | 0,59 | 492.267,68 | 10:25 |
| DESA DESA DERI | 11,24 | 1,26 | 1.934.289,90 | 10:25 |
| DESPC DESPEC BILGISAYAR | 46,08 | -0,60 | 4.536.283,48 | 10:25 |
| DEVA DEVA HOLDING | 62,05 | -0,08 | 2.062.403,90 | 10:24 |
| DGATE DATAGATE BILGISAYAR | 60,55 | 0,41 | 493.123,40 | 10:23 |
| DGGYO DOGUS GMYO | 31,64 | -1,37 | 122.285,06 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 5,39 | 0,56 | 1.135.380,16 | 10:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,98 | 0,00 | 101.595,38 | 09:55 |
| DITAS DITAS DOGAN | 46,34 | 2,57 | 6.065.387,96 | 10:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,17 | 11.526.059,43 | 10:25 |
| DMRGD DMR UNLU MAMULLER | 3,65 | -1,08 | 8.110.113,99 | 10:25 |
| DMSAS DEMISAS DOKUM | 12,35 | 0,08 | 3.542.231,09 | 10:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | 0,20 | 1.597.882,68 | 10:25 |
| DOAS DOGUS OTOMOTIV | 188,70 | -1,20 | 46.437.023,40 | 10:25 |
| DOCO DO-CO | 10.380,00 | 1,37 | 6.549.530,00 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 53,25 | 0,95 | 5.770.261,45 | 10:25 |
| DOFRB DOF ROBOTIK | 75,80 | 0,46 | 89.301.446,55 | 10:25 |
| DOGUB DOGUSAN | 53,10 | -0,56 | 7.324.260,35 | 10:24 |
| DOHOL DOGAN HOLDING | 18,08 | 1,46 | 78.395.315,99 | 10:25 |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | 6,17 | 3.273.882,06 | 10:25 |
| DSTKF DESTEK FINANS FAKTORING | 536,00 | 0,66 | 3.352.060.351,00 | 10:25 |
| DUNYH DUNYA HOLDING | 126,70 | 1,44 | 15.166.812,60 | 10:25 |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,54 | 1.698.677,27 | 10:24 |
| DURKN DURUKAN SEKERLEME | 13,92 | -0,36 | 4.565.420,78 | 10:25 |
| DYOBY DYO BOYA | 13,18 | 0,23 | 846.162,06 | 10:25 |
| DZGYO DENIZ GMYO | 7,62 | 0,26 | 1.289.194,85 | 10:25 |
| EBEBK EBEBEK MAGAZACILIK | 56,15 | 1,45 | 5.180.045,45 | 10:25 |
| ECILC ECZACIBASI ILAC | 83,45 | 0,79 | 29.261.239,20 | 10:25 |
| ECOGR ECOGREEN ENERJI | 22,30 | -1,33 | 260.503.597,74 | 10:25 |
| ECZYT ECZACIBASI YATIRIM | 309,75 | -0,88 | 7.449.064,25 | 10:25 |
| EDATA E-DATA TEKNOLOJI | 5,16 | -0,96 | 2.744.232,14 | 10:25 |
| EDIP EDIP GAYRIMENKUL | 36,92 | -1,23 | 5.071.574,56 | 10:25 |
| EFOR EFOR YATIRIM | 31,20 | -0,89 | 102.817.605,82 | 10:25 |
| EGEEN EGE ENDUSTRI | 7.517,50 | 0,17 | 17.901.215,00 | 10:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,06 | -0,33 | 4.396.730,88 | 10:25 |
| EGEPO NASMED EGEPOL | 7,12 | 0,28 | 1.945.748,92 | 10:25 |
| EGGUB EGE GUBRE | 98,45 | 0,87 | 2.819.252,30 | 10:25 |
| EGPRO EGE PROFIL | 24,78 | -0,16 | 1.573.249,80 | 10:25 |
| EGSER EGE SERAMIK | 3,16 | 0,00 | 2.063.296,77 | 10:25 |
| EKGYO EMLAK KONUT GMYO | 20,16 | -0,49 | 544.359.149,76 | 10:25 |
| EKIZ EKIZ KIMYA | 144,10 | 10,00 | 3.441.108,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 28,04 | -0,43 | 26.657.364,88 | 10:25 |
| EKSUN EKSUN GIDA | 5,48 | 0,00 | 285.902,64 | 10:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,10 | 1,83 | 7.122.781,86 | 10:25 |
| EMKEL EMEK ELEKTRIK | 66,00 | 0,76 | 144.230.637,95 | 10:25 |
| EMNIS EMINIS AMBALAJ | 170,30 | 0,00 | 143.562,90 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,15 | 2,93 | 13.195.624,30 | 10:25 |
| ENERY ENERYA ENERJI | 9,74 | -0,81 | 7.782.238,75 | 10:25 |
| ENJSA ENERJISA ENERJI | 88,10 | -1,84 | 33.286.144,70 | 10:25 |
| ENKAI ENKA INSAAT | 78,90 | 0,83 | 140.638.475,95 | 10:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,65 | 0,45 | 9.636.092,25 | 10:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,51 | 1,06 | 9.953.023,28 | 10:25 |
| EPLAS EGEPLAST | 5,27 | 0,38 | 1.551.019,02 | 10:24 |
| ERBOS ERBOSAN | 183,20 | 0,83 | 1.771.133,30 | 10:24 |
| ERCB ERCIYAS CELIK BORU | 76,50 | 3,31 | 257.994.170,80 | 10:25 |
| EREGL EREGLI DEMIR CELIK | 24,64 | 0,33 | 320.708.956,90 | 10:25 |
| ERSU ERSU GIDA | 18,77 | 0,00 | 1.301.483,19 | 10:25 |
| ESCAR ESCAR FILO | 22,50 | 1,35 | 18.975.546,66 | 10:25 |
| ESCOM ESCORT TEKNOLOJI | 3,24 | -0,31 | 3.654.978,97 | 10:25 |
| ESEN ESENBOGA ELEKTRIK | 4,78 | -1,04 | 32.460.978,84 | 10:25 |
| ETILR ETILER GIDA | 3,94 | -0,25 | 3.092.676,91 | 10:25 |
| ETYAT EURO TREND YAT. ORT. | 25,52 | -1,01 | 2.793.183,00 | 10:25 |
| EUHOL EURO YATIRIM HOLDING | 10,62 | 0,19 | 1.100.465,64 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,39 | -4,35 | 2.434.637,65 | 10:25 |
| EUPWR EUROPOWER ENERJI | 31,16 | -0,51 | 29.880.218,78 | 10:25 |
| EUREN EUROPEN ENDUSTRI | 6,72 | 0,30 | 101.435.331,09 | 10:25 |
| EUYO EURO YAT. ORT. | 13,88 | 1,09 | 898.381,18 | 10:25 |
| EYGYO EYG GMYO | 3,93 | -1,01 | 20.705.958,49 | 10:25 |
| FADE FADE GIDA | 13,43 | 0,07 | 955.505,05 | 10:25 |
| FENER FENERBAHCE FUTBOL | 9,48 | -1,86 | 45.574.723,12 | 10:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,24 | 0,98 | 580.834,81 | 10:25 |
| FMIZP F-M IZMIT PISTON | 322,50 | 0,70 | 3.918.630,25 | 10:24 |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | 0,35 | 6.954.373,63 | 10:25 |
| FORMT FORMET METAL VE CAM | 3,50 | 0,00 | 8.080.038,20 | 10:25 |
| FORTE FORTE BILGI ILETISIM | 81,85 | 0,92 | 17.684.631,95 | 10:25 |
| FRIGO FRIGO PAK GIDA | 12,35 | 1,40 | 26.092.458,06 | 10:25 |
| FROTO FORD OTOSAN | 95,20 | -0,16 | 147.124.378,40 | 10:25 |
| FZLGY FUZUL GMYO | 12,89 | 0,23 | 7.427.345,79 | 10:25 |
| GARAN GARANTI BANKASI | 142,80 | 0,56 | 643.465.047,90 | 10:25 |
| GARFA GARANTI FAKTORING | 25,84 | 4,62 | 7.118.245,66 | 10:25 |
| GEDIK GEDIK Y. MEN. DEG. | 6,01 | -0,33 | 2.695.140,35 | 10:24 |
| GEDZA GEDIZ AMBALAJ | 25,88 | 0,86 | 3.130.787,68 | 10:25 |
| GENIL GEN ILAC | 168,10 | 1,39 | 22.805.237,50 | 10:25 |
| GENTS GENTAS | 11,04 | 1,10 | 5.819.561,02 | 10:25 |
| GEREL GERSAN ELEKTRIK | 19,85 | 2,58 | 27.277.624,18 | 10:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,54 | -1,00 | 21.071.285,96 | 10:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 81,15 | 9,96 | 369.610.827,45 | 10:25 |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -0,87 | 830.207,41 | 10:25 |
| GLCVY GELECEK VARLIK YONETIMI | 80,75 | -1,52 | 13.155.775,65 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | -1,77 | 26.528.081,10 | 10:25 |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,50 | 2.359.229,83 | 10:25 |
| GLYHO GLOBAL YAT. HOLDING | 12,31 | -0,16 | 10.478.980,59 | 10:24 |
| GMTAS GIMAT MAGAZACILIK | 45,86 | 1,01 | 9.748.717,84 | 10:25 |
| GOKNR GOKNUR GIDA | 20,52 | 0,20 | 3.913.053,26 | 10:25 |
| GOLTS GOLTAS CIMENTO | 319,25 | -0,23 | 4.594.075,75 | 10:25 |
| GOODY GOOD-YEAR | 14,86 | 0,34 | 755.301,61 | 10:23 |
| GOZDE GOZDE GIRISIM | 22,26 | 0,54 | 3.499.737,18 | 10:25 |
| GRNYO GARANTI YAT. ORT. | 14,98 | -0,47 | 1.700.657,00 | 10:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,00 | -0,75 | 14.901.393,00 | 10:25 |
| GRTHO GRAINTURK HOLDING | 286,25 | 5,14 | 44.848.298,25 | 10:25 |
| GSDDE GSD DENIZCILIK | 9,54 | 0,00 | 766.047,83 | 10:22 |
| GSDHO GSD HOLDING | 4,53 | -0,22 | 1.299.228,96 | 10:24 |
| GSRAY GALATASARAY SPORTIF | 1,24 | 0,00 | 23.654.800,43 | 10:25 |
| GUBRF GUBRE FABRIK. | 338,75 | 3,59 | 212.118.057,00 | 10:25 |
| GUNDG GUNDOGDU GIDA | 177,30 | -9,95 | 4.544.553,60 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,76 | -0,75 | 10.569.593,94 | 10:25 |
| GZNMI GEZINOMI SEYAHAT | 82,00 | 6,29 | 129.177.238,25 | 10:25 |
| HALKB T. HALK BANKASI | 37,58 | 5,27 | 1.473.055.397,38 | 10:25 |
| HATEK HATAY TEKSTIL | 15,39 | 0,39 | 7.158.859,30 | 10:25 |
| HATSN HATSAN GEMI | 40,22 | 0,45 | 2.883.222,88 | 10:24 |
| HDFGS HEDEF GIRISIM | 2,74 | 0,37 | 25.618.202,66 | 10:25 |
| HEDEF HEDEF HOLDING | 50,40 | 2,86 | 22.130.571,85 | 10:25 |
| HEKTS HEKTAS | 3,14 | 0,64 | 52.162.954,24 | 10:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,28 | 0,45 | 1.673.399,68 | 10:25 |
| HLGYO HALK GMYO | 3,74 | 0,27 | 7.855.738,11 | 10:25 |
| HOROZ HOROZ LOJISTIK | 66,20 | 1,85 | 7.708.484,95 | 10:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,15 | 1,69 | 10.950.682,90 | 10:25 |
| HTTBT HITIT BILGISAYAR | 42,86 | 0,75 | 2.647.941,44 | 10:25 |
| HUBVC HUB GIRISIM | 2,69 | 1,51 | 1.389.047,05 | 10:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,00 | 3.560.272,87 | 10:25 |
| HURGZ HURRIYET GZT. | 5,78 | 0,70 | 2.934.834,49 | 10:24 |
| ICBCT ICBC TURKEY BANK | 13,72 | -0,22 | 3.320.190,56 | 10:24 |
| ICUGS ICU GIRISIM | 2,76 | 0,36 | 2.287.352,91 | 10:25 |
| IDGYO IDEALIST GMYO | 3,40 | 1,80 | 5.786.693,10 | 10:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,65 | 0,39 | 59.045.129,80 | 10:25 |
| IHAAS IHLAS HABER AJANSI | 39,92 | 0,30 | 1.308.255,74 | 10:24 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 196.354,35 | 10:23 |
| IHGZT IHLAS GAZETECILIK | 1,68 | 0,60 | 2.896.141,29 | 10:25 |
| IHLAS IHLAS HOLDING | 2,40 | 1,27 | 22.430.081,19 | 10:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,22 | 0,91 | 3.239.075,18 | 10:24 |
| IHYAY IHLAS YAYIN HOLDING | 2,07 | 0,98 | 538.654,37 | 10:24 |
| IMASM IMAS MAKINA | 5,13 | -0,19 | 44.825.601,19 | 10:25 |
| INDES INDEKS BILGISAYAR | 7,10 | 0,42 | 4.387.160,40 | 10:25 |
| INFO INFO YATIRIM | 3,53 | 1,15 | 8.397.525,20 | 10:25 |
| INGRM INGRAM BILISIM | 426,00 | 0,06 | 1.844.383,75 | 10:25 |
| INTEK INNOSA TEKNOLOJI | 309,00 | -0,32 | 853.767,00 | 09:55 |
| INTEM INTEMA | 270,00 | 0,00 | 829.289,75 | 10:25 |
| INVEO INVEO YATIRIM HOLDING | 8,93 | 0,34 | 3.941.726,36 | 10:25 |
| INVES INVESTCO HOLDING | 275,25 | 1,76 | 34.360.707,00 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | -1,00 | 77.519,00 | 09:55 |
| ISBTR IS BANKASI (B) | 457.052,50 | 0,00 | 1.828.210,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,05 | 0,21 | 1.502.476.081,05 | 10:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,22 | 0,56 | 8.023.084,94 | 10:25 |
| ISFIN IS FIN.KIR. | 19,47 | -0,66 | 7.394.509,68 | 10:25 |
| ISGSY IS GIRISIM | 73,20 | -1,28 | 15.597.166,10 | 10:25 |
| ISGYO IS GMYO | 21,46 | -0,56 | 6.929.691,28 | 10:25 |
| ISKPL ISIK PLASTIK | 12,15 | 0,91 | 35.676.605,27 | 10:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,02 | -0,50 | 31.650.838,54 | 10:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | 0,27 | 1.378.259,96 | 10:24 |
| ISYAT IS YAT. ORT. | 8,60 | -0,35 | 4.995.779,98 | 10:25 |
| IZENR IZDEMIR ENERJI | 10,87 | 0,00 | 27.720.222,76 | 10:25 |
| IZFAS IZMIR FIRCA | 49,46 | 0,90 | 49.577.717,80 | 10:25 |
| IZINV IZ YATIRIM HOLDING | 68,85 | 1,47 | 1.984.512,55 | 10:25 |
| IZMDC IZMIR DEMIR CELIK | 6,97 | -0,57 | 3.288.700,94 | 10:25 |
| JANTS JANTSA JANT SANAYI | 19,28 | -0,05 | 4.499.340,64 | 10:25 |
| KAPLM KAPLAMIN | 312,50 | 5,22 | 32.121.136,75 | 10:25 |
| KAREL KAREL ELEKTRONIK | 8,73 | 0,11 | 5.017.597,03 | 10:25 |
| KARSN KARSAN OTOMOTIV | 9,50 | 0,00 | 9.864.741,47 | 10:25 |
| KARTN KARTONSAN | 82,10 | 0,31 | 1.043.410,60 | 10:24 |
| KATMR KATMERCILER EKIPMAN | 2,93 | 1,03 | 33.140.842,04 | 10:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,00 | -0,73 | 7.974.444,31 | 10:25 |
| KBORU KUZEY BORU | 15,03 | -0,07 | 12.086.443,47 | 10:25 |
| KCAER KOCAER CELIK | 10,72 | -0,65 | 12.668.509,11 | 10:25 |
| KCHOL KOC HOLDING | 171,60 | -0,98 | 954.777.638,80 | 10:25 |
| KENT KENT GIDA | 727,50 | -0,21 | 342.652,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 106.072,08 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,87 | 0,00 | 4.577.055,33 | 10:25 |
| KGYO KORAY GMYO | 4,81 | 0,00 | 1.981.214,35 | 10:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,49 | 0,00 | 1.041.980,99 | 10:25 |
| KLGYO KILER GMYO | 6,21 | -0,32 | 4.830.323,22 | 10:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,02 | -0,06 | 5.970.187,38 | 10:25 |
| KLMSN KLIMASAN KLIMA | 30,08 | -0,07 | 881.104,98 | 10:24 |
| KLNMA T. KALKINMA BANK. | 10,52 | 0,67 | 22.986,20 | 09:55 |
| KLRHO KILER HOLDING | 262,00 | -1,60 | 41.280.406,00 | 10:25 |
| KLSER KALESERAMIK | 28,14 | 1,37 | 6.446.125,04 | 10:25 |
| KLSYN KOLEKSIYON MOBILYA | 6,01 | -0,33 | 8.755.144,97 | 10:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,65 | 2,02 | 13.582.264,75 | 10:25 |
| KMPUR KIMTEKS POLIURETAN | 16,30 | 0,31 | 2.691.599,38 | 10:24 |
| KNFRT KONFRUT TARIM | 10,94 | -0,09 | 1.995.367,86 | 10:25 |
| KOCMT KOC METALURJI | 2,75 | 0,36 | 11.478.985,54 | 10:25 |
| KONKA KONYA KAGIT | 15,33 | -1,03 | 4.710.357,13 | 10:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,08 | 1,79 | 177.232.665,16 | 10:25 |
| KONYA KONYA CIMENTO | 4.665,00 | -0,11 | 8.588.787,50 | 10:25 |
| KOPOL KOZA POLYESTER | 5,98 | 1,18 | 5.651.413,54 | 10:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,05 | 0,34 | 1.967.648,51 | 10:25 |
| KOTON KOTON MAGAZACILIK | 15,08 | 0,20 | 3.772.136,60 | 10:25 |
| KRDMA KARDEMIR (A) | 25,78 | 1,10 | 8.449.114,42 | 10:25 |
| KRDMB KARDEMIR (B) | 24,04 | 0,00 | 531.078,90 | 10:24 |
| KRDMD KARDEMIR (D) | 27,74 | -0,07 | 118.581.927,90 | 10:25 |
| KRGYO KORFEZ GMYO | 3,01 | 0,33 | 2.812.452,31 | 10:25 |
| KRONT KRON TEKNOLOJI | 14,28 | 3,33 | 30.375.631,59 | 10:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,05 | 0,37 | 892.327,14 | 10:25 |
| KRSTL KRISTAL KOLA | 10,13 | 1,00 | 15.129.997,66 | 10:25 |
| KRTEK KARSU TEKSTIL | 25,60 | 0,31 | 2.946.513,96 | 10:24 |
| KRVGD KERVAN GIDA | 2,57 | 2,39 | 6.150.410,97 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.902,50 | 0,17 | 194.467,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,23 | 0,70 | 72.050.026,26 | 10:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,00 | 2,73 | 39.833.893,80 | 10:25 |
| KUTPO KUTAHYA PORSELEN | 101,00 | 0,10 | 6.738.264,20 | 10:25 |
| KUVVA KUVVA GIDA | 165,00 | 3,25 | 694.980,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,05 | -0,45 | 40.487.723,25 | 10:25 |
| KZBGY KIZILBUK GYO | 10,66 | -1,02 | 6.599.452,98 | 10:25 |
| KZGYO KUZUGRUP GMYO | 23,30 | -0,09 | 1.824.844,40 | 10:25 |
| LIDER LDR TURIZM | 60,95 | -0,25 | 31.673.416,95 | 10:25 |
| LIDFA LIDER FAKTORING | 4,34 | -0,91 | 1.551.489,95 | 10:25 |
| LILAK LILA KAGIT | 29,58 | -1,73 | 44.971.769,50 | 10:25 |
| LINK LINK BILGISAYAR | 229,60 | -1,42 | 33.530.415,50 | 10:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,40 | -0,11 | 2.665.436,83 | 10:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,00 | -0,36 | 9.520.642,34 | 10:25 |
| LOGO LOGO YAZILIM | 158,90 | 0,06 | 3.862.573,60 | 10:25 |
| LRSHO LORAS HOLDING | 4,99 | -0,60 | 48.871.001,04 | 10:25 |
| LUKSK LUKS KADIFE | 105,80 | 0,38 | 773.781,50 | 10:21 |
| LYDHO LYDIA HOLDING | 177,50 | 3,20 | 39.608.032,40 | 10:25 |
| LYDYE LYDIA YESIL ENERJI | 15.235,00 | 2,61 | 10.688.042,50 | 10:25 |
| MAALT MARMARIS ALTINYUNUS | 990,00 | 0,51 | 8.323.331,50 | 10:25 |
| MAALTNSE MARMARIS ALTINYUNUS | 0,00 | 0,00 | 0,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | -1,36 | 14.155.180,82 | 10:25 |
| MAGEN MARGUN ENERJI | 38,10 | -0,73 | 13.362.410,62 | 10:25 |
| MAKIM MAKIM MAKINE | 16,99 | 0,41 | 792.789,91 | 10:24 |
| MAKTK MAKINA TAKIM | 13,40 | 1,36 | 9.832.649,60 | 10:25 |
| MANAS MANAS ENERJI YONETIMI | 13,59 | -4,23 | 37.543.471,55 | 10:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,80 | 0,08 | 2.011.605,05 | 10:24 |
| MARKA MARKA YATIRIM HOLDING | 40,20 | -0,89 | 4.059.105,40 | 10:25 |
| MARMR MARMARA HOLDING | 1,87 | 0,54 | 18.196.227,39 | 10:25 |
| MARTI MARTI OTEL | 2,72 | 0,37 | 3.588.048,14 | 10:23 |
| MAVI MAVI GIYIM | 40,96 | -0,34 | 37.504.031,74 | 10:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | -1,05 | 3.260.866,90 | 10:25 |
| MEGAP MEGA POLIETILEN | 3,50 | 0,00 | 148.939,00 | 09:55 |
| MEGMT MEGA METAL | 54,95 | -1,26 | 80.897.996,95 | 10:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | -2,17 | 4.573.507,21 | 10:25 |
| MEPET METRO PETROL VE TESISLERI | 15,69 | -1,38 | 1.012.870,01 | 10:25 |
| MERCN MERCAN KIMYA | 16,57 | 0,06 | 6.171.969,77 | 10:25 |
| MERIT MERIT TURIZM | 18,00 | 0,56 | 7.213.495,22 | 10:24 |
| MERKO MERKO GIDA | 12,41 | 0,65 | 2.818.550,54 | 10:25 |
| METRO METRO HOLDING | 4,86 | -0,82 | 7.825.058,68 | 10:25 |
| MGROS MIGROS TICARET | 538,50 | 0,09 | 115.863.752,50 | 10:25 |
| MHRGY MHR GMYO | 3,43 | 0,00 | 1.717.146,72 | 10:25 |
| MIATK MIA TEKNOLOJI | 38,88 | -1,07 | 95.096.113,00 | 10:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | 0,00 | 269.920,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,57 | -0,22 | 2.346.489,95 | 10:24 |
| MNDTR MONDI TURKEY | 7,18 | 0,00 | 3.612.124,40 | 10:25 |
| MOBTL MOBILTEL ILETISIM | 8,31 | 1,34 | 16.084.284,68 | 10:25 |
| MOGAN MOGAN ENERJI | 8,26 | 0,85 | 7.647.808,24 | 10:25 |
| MOPAS MOPAS MARKETCILIK | 35,18 | 2,57 | 42.310.589,00 | 10:25 |
| MPARK MLP SAGLIK | 367,25 | -2,07 | 19.199.662,25 | 10:25 |
| MRGYO MARTI GMYO | 2,49 | 0,00 | 7.110.126,98 | 10:25 |
| MRSHL MARSHALL | 1.556,00 | 0,13 | 1.639.401,00 | 10:24 |
| MSGYO MISTRAL GMYO | 5,30 | 0,00 | 2.221.314,09 | 10:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | 0,52 | 2.883.568,18 | 10:24 |
| MTRYO METRO YAT. ORT. | 9,23 | -2,33 | 2.431.631,09 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | -0,45 | 400.818,77 | 10:25 |
| NATEN NATUREL ENERJI | 8,12 | -0,12 | 3.129.263,86 | 10:25 |
| NETAS NETAS TELEKOM. | 59,50 | 0,08 | 2.741.674,30 | 10:25 |
| NIBAS NIGBAS NIGDE BETON | 3,96 | -3,65 | 13.169.723,55 | 10:25 |
| NTGAZ NATURELGAZ | 9,89 | -0,20 | 2.457.691,62 | 10:24 |
| NTHOL NET HOLDING | 47,50 | 0,68 | 31.221.045,06 | 10:25 |
| NUGYO NUROL GMYO | 9,00 | 0,45 | 2.089.682,96 | 10:24 |
| NUHCM NUH CIMENTO | 226,30 | 0,89 | 2.958.735,40 | 10:24 |
| OBAMS OBA MAKARNACILIK | 6,84 | 1,03 | 11.659.498,93 | 10:25 |
| OBASE OBASE BILGISAYAR | 32,94 | 0,00 | 1.171.599,14 | 10:25 |
| ODAS ODAS ELEKTRIK | 5,29 | 0,19 | 21.097.075,38 | 10:25 |
| ODINE ODINE TEKNOLOJI | 287,75 | 3,88 | 36.187.815,50 | 10:25 |
| OFSYM OFIS YEM GIDA | 66,60 | 1,76 | 15.752.581,55 | 10:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,75 | 1,15 | 30.503.668,00 | 10:25 |
| ONRYT ONUR TEKNOLOJI | 64,10 | 2,07 | 14.094.997,70 | 10:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,66 | -0,27 | 915.590,94 | 10:25 |
| ORGE ORGE ENERJI ELEKTRIK | 66,45 | -0,45 | 3.455.433,00 | 10:24 |
| ORMA ORMA ORMAN MAHSULLERI | 168,90 | 2,74 | 351.312,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,16 | -0,24 | 1.708.325,68 | 10:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,31 | 0,30 | 4.770.340,42 | 10:24 |
| OTKAR OTOKAR | 494,25 | 0,66 | 12.059.100,25 | 10:25 |
| OTTO OTTO HOLDING | 481,50 | -0,16 | 1.858.143,50 | 10:25 |
| OYAKC OYAK CIMENTO | 23,72 | 0,17 | 33.858.680,82 | 10:25 |
| OYAYO OYAK YAT. ORT. | 57,70 | 0,00 | 1.589.963,25 | 10:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,70 | 2,10 | 9.207.681,46 | 10:25 |
| OYYAT OYAK YATIRIM MENKUL | 41,14 | -1,39 | 305.101,58 | 10:24 |
| OZATD OZATA DENIZCILIK | 162,20 | -0,49 | 5.211.214,00 | 10:25 |
| OZGYO OZDERICI GMYO | 3,47 | 1,46 | 24.643.810,41 | 10:25 |
| OZKGY OZAK GMYO | 14,40 | -0,76 | 5.121.397,17 | 10:25 |
| OZRDN OZERDEN AMBALAJ | 16,77 | -0,89 | 2.231.511,19 | 10:25 |
| OZSUB OZSU BALIK | 19,02 | -0,68 | 1.260.472,52 | 10:24 |
| OZYSR OZYASAR TEL | 44,00 | 0,92 | 7.104.778,26 | 10:25 |
| PAGYO PANORA GMYO | 81,75 | 0,00 | 375.904,55 | 10:25 |
| PAHOL PASIFIK HOLDING | 1,55 | 0,65 | 143.813.789,36 | 10:25 |
| PAMEL PAMEL ELEKTRIK | 90,70 | 0,95 | 6.184.272,60 | 10:25 |
| PAPIL PAPILON SAVUNMA | 18,10 | -1,36 | 50.439.696,81 | 10:25 |
| PARSN PARSAN | 92,80 | -0,05 | 1.807.267,10 | 10:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,80 | -2,31 | 61.482.261,90 | 10:25 |
| PATEK PASIFIK TEKNOLOJI | 26,38 | 2,01 | 105.845.777,20 | 10:25 |
| PCILT PC ILETISIM MEDYA | 21,92 | -0,18 | 2.345.524,02 | 10:25 |
| PEKGY PEKER GMYO | 13,47 | 0,52 | 1.066.054.665,82 | 10:25 |
| PENGD PENGUEN GIDA | 7,90 | -0,13 | 7.359.561,15 | 10:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,91 | 1,16 | 4.211.491,16 | 10:25 |
| PETKM PETKIM | 17,00 | 0,83 | 125.312.246,96 | 10:25 |
| PETUN PINAR ET VE UN | 11,39 | -0,44 | 2.232.691,70 | 10:25 |
| PGSUS PEGASUS | 214,20 | 0,00 | 648.187.748,60 | 10:25 |
| PINSU PINAR SU | 13,15 | 1,00 | 9.134.331,35 | 10:25 |
| PKART PLASTIKKART | 71,45 | 0,63 | 996.595,00 | 10:22 |
| PKENT PETROKENT TURIZM | 198,70 | 0,10 | 7.069.886,50 | 10:25 |
| PLTUR PLATFORM TURIZM | 20,86 | 0,29 | 2.910.372,38 | 10:25 |
| PNLSN PANELSAN CATI CEPHE | 39,08 | 0,62 | 1.257.180,54 | 10:25 |
| PNSUT PINAR SUT | 11,65 | 0,34 | 732.698,96 | 10:25 |
| POLHO POLISAN HOLDING | 17,86 | -0,11 | 4.430.476,14 | 10:24 |
| POLTK POLITEKNIK METAL | 9.500,00 | -1,04 | 18.419.827,50 | 10:25 |
| PRDGS PARDUS GIRISIM | 6,18 | 2,49 | 4.880.867,17 | 10:25 |
| PRKAB TURK PRYSMIAN KABLO | 32,36 | 4,59 | 14.416.843,78 | 10:25 |
| PRKME PARK ELEK.MADENCILIK | 17,78 | 0,28 | 1.819.590,78 | 10:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,60 | 0,80 | 672.875,63 | 10:22 |
| PSDTC PERGAMON DIS TICARET | 146,50 | 2,95 | 2.444.694,10 | 10:25 |
| PSGYO PASIFIK GMYO | 2,58 | 0,39 | 49.035.596,43 | 10:25 |
| QNBFK QNB FINANSAL KIRALAMA | 57,05 | -1,38 | 166.129,60 | 09:55 |
| QNBTR QNB BANK | 451,75 | 0,17 | 511.381,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | 1,02 | 67.571.158,98 | 10:25 |
| RALYH RAL YATIRIM HOLDING | 217,30 | 0,14 | 9.662.264,70 | 10:25 |
| RAYSG RAY SIGORTA | 227,10 | -0,31 | 6.851.559,70 | 10:25 |
| REEDR REEDER TEKNOLOJI | 7,06 | 0,28 | 12.770.443,54 | 10:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,20 | 0,14 | 10.310.332,90 | 10:25 |
| RNPOL RAINBOW POLIKARBONAT | 41,50 | -1,89 | 1.359.075,58 | 10:25 |
| RODRG RODRIGO TEKSTIL | 21,50 | -1,65 | 519.127,62 | 10:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | 0,55 | 8.977.195,26 | 10:25 |
| RUBNS RUBENIS TEKSTIL | 19,51 | -0,15 | 800.018,18 | 10:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | 0,49 | 13.208.860,88 | 10:25 |
| RYGYO REYSAS GMYO | 22,12 | -1,43 | 8.237.297,94 | 10:25 |
| RYSAS REYSAS LOJISTIK | 15,99 | -1,05 | 25.327.065,81 | 10:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,60 | 1,13 | 60.830.673,24 | 10:25 |
| SAHOL SABANCI HOLDING | 85,20 | -0,12 | 300.194.096,15 | 10:25 |
| SAMAT SARAY MATBAACILIK | 6,11 | -1,13 | 2.408.024,91 | 10:25 |
| SANEL SANEL MUHENDISLIK | 35,04 | -4,11 | 312.626,88 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 0,13 | 5.088.412,91 | 10:25 |
| SANKO SANKO PAZARLAMA | 20,86 | 0,19 | 1.978.378,54 | 10:25 |
| SARKY SARKUYSAN | 16,62 | 2,15 | 15.168.943,37 | 10:25 |
| SASA SASA POLYESTER | 2,86 | 0,35 | 256.872.790,64 | 10:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,86 | -0,10 | 3.861.807,02 | 10:25 |
| SDTTR SDT UZAY VE SAVUNMA | 182,80 | 1,44 | 16.496.650,50 | 10:25 |
| SEGMN SEGMEN KARDESLER GIDA | 19,41 | 0,31 | 9.738.396,03 | 10:25 |
| SEGYO SEKER GMYO | 5,22 | 0,38 | 3.092.218,72 | 10:25 |
| SEKFK SEKER FIN. KIR. | 8,34 | 0,48 | 248.222,52 | 10:23 |
| SEKUR SEKURO PLASTIK | 3,80 | -1,30 | 1.766.306,28 | 10:25 |
| SELEC SELCUK ECZA DEPOSU | 71,95 | -1,03 | 6.753.935,95 | 10:25 |
| SELVA SELVA GIDA | 2,75 | 4,17 | 20.634.154,78 | 10:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,40 | -0,24 | 5.413.195,14 | 10:25 |
| SEYKM SEYITLER KIMYA | 5,24 | 1,35 | 1.197.283,35 | 10:24 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,75 | 1.084.978,92 | 10:24 |
| SISE SISE CAM | 39,10 | 0,72 | 137.100.135,94 | 10:25 |
| SKBNK SEKERBANK | 8,21 | -0,12 | 18.003.946,53 | 10:25 |
| SKTAS SOKTAS | 4,41 | -0,45 | 2.910.113,06 | 10:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -5,08 | 18.723.723,50 | 10:25 |
| SKYMD SEKER YATIRIM | 12,26 | 0,33 | 3.457.507,43 | 10:25 |
| SMART SMARTIKS YAZILIM | 23,34 | -0,43 | 2.915.267,92 | 10:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,80 | 0,00 | 32.643.445,76 | 10:25 |
| SMRVA SUMER VARLIK YONETIM | 227,10 | 8,76 | 561.954.048,70 | 10:25 |
| SNGYO SINPAS GMYO | 4,64 | 1,09 | 12.997.808,89 | 10:25 |
| SNICA SANICA ISI SANAYI | 4,69 | 7,57 | 67.806.048,62 | 10:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,75 | -0,08 | 148.375,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22,36 | -0,09 | 77.745,72 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,20 | 0,19 | 460.788,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,79 | 0,65 | 1.714.791,61 | 10:25 |
| SOKM SOK MARKETLER TICARET | 50,75 | -1,55 | 21.067.466,70 | 10:25 |
| SONME SONMEZ FILAMENT | 141,00 | -1,74 | 678.568,20 | 10:24 |
| SRVGY SERVET GMYO | 3,36 | 0,00 | 11.105.397,61 | 10:25 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -1,36 | 50.170,00 | 09:55 |
| SUNTK SUN TEKSTIL | 48,28 | -0,17 | 23.501.780,70 | 10:25 |
| SURGY SUR TATIL EVLERI GMYO | 43,90 | 0,23 | 8.701.538,22 | 10:25 |
| SUWEN SUWEN TEKSTIL | 9,87 | -0,40 | 1.483.264,57 | 10:25 |
| TABGD TAB GIDA | 228,40 | -0,65 | 7.180.583,30 | 10:25 |
| TARKM TARKIM BITKI KORUMA | 349,25 | 0,22 | 11.331.391,75 | 10:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,08 | -4,86 | 72.322.355,08 | 10:25 |
| TATGD TAT GIDA | 12,44 | 0,48 | 1.435.762,69 | 10:25 |
| TAVHL TAV HAVALIMANLARI | 302,75 | 0,58 | 38.402.707,75 | 10:25 |
| TBORG T.TUBORG | 160,50 | 0,12 | 3.590.811,60 | 10:24 |
| TCELL TURKCELL | 101,10 | 0,10 | 175.568.272,50 | 10:25 |
| TCKRC KIRAC GALVANIZ | 53,40 | 0,66 | 13.897.962,60 | 10:25 |
| TDGYO TREND GMYO | 38,92 | -2,31 | 12.232.287,58 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,94 | 2,41 | 1.318.701.613,38 | 10:25 |
| TEKTU TEK-ART TURIZM | 12,52 | -0,87 | 14.132.631,61 | 10:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.297.356.693,75 | 10:25 |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | 0,51 | 1.861.581,40 | 10:25 |
| TGSAS TGS DIS TICARET | 173,50 | 8,91 | 13.907.031,80 | 10:25 |
| THYAO TURK HAVA YOLLARI | 276,25 | -0,36 | 1.575.139.586,50 | 10:25 |
| TKFEN TEKFEN HOLDING | 71,45 | 0,28 | 27.531.308,40 | 10:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,26 | 0,17 | 1.884.546,48 | 10:25 |
| TLMAN TRABZON LIMAN | 97,00 | -0,10 | 2.587.763,80 | 10:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 320,50 | 1,10 | 46.854.931,75 | 10:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | 0,29 | 10.112.110,80 | 10:25 |
| TNZTP TAPDI TINAZTEPE | 21,10 | 0,19 | 2.928.375,98 | 10:25 |
| TOASO TOFAS OTO. FAB. | 246,30 | 0,98 | 155.229.180,40 | 10:25 |
| TRALT TURK ALTIN ISLETMELERI | 43,76 | 3,70 | 1.794.804.688,44 | 10:25 |
| TRCAS TURCAS HOLDING | 41,66 | -0,71 | 1.240.372,08 | 10:25 |
| TRENJ TR DOGAL ENERJI | 87,50 | 2,22 | 80.732.080,55 | 10:25 |
| TRGYO TORUNLAR GMYO | 73,25 | -0,14 | 10.718.228,60 | 10:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 805,00 | -1,29 | 209.466.493,00 | 10:25 |
| TRILC TURK ILAC SERUM | 16,62 | 1,03 | 5.418.218,97 | 10:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 105,30 | 1,54 | 129.355.187,10 | 10:25 |
| TSGYO TSKB GMYO | 7,32 | 0,14 | 998.604,26 | 10:24 |
| TSKB T.S.K.B. | 13,03 | -0,15 | 33.374.706,21 | 10:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,16 | 0,00 | 32.229.992,31 | 10:25 |
| TTKOM TURK TELEKOM | 56,80 | 0,09 | 105.162.302,35 | 10:25 |
| TTRAK TURK TRAKTOR | 524,50 | 0,48 | 11.044.617,00 | 10:25 |
| TUCLK TUGCELIK | 4,65 | 0,87 | 3.887.787,54 | 10:25 |
| TUKAS TUKAS | 2,53 | 0,40 | 32.880.580,79 | 10:25 |
| TUPRS TUPRAS | 184,50 | -0,05 | 562.882.366,60 | 10:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,67 | 0,13 | 13.563.579,27 | 10:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,90 | 5,13 | 4.526.341,80 | 10:25 |
| TURSG TURKIYE SIGORTA | 12,49 | -0,24 | 59.815.508,89 | 10:25 |
| UFUK UFUK YATIRIM | 1.864,00 | 9,65 | 46.261.967,00 | 10:25 |
| ULAS ULASLAR TURIZM YAT. | 31,54 | -0,06 | 1.629.467,10 | 10:25 |
| ULKER ULKER BISKUVI | 111,70 | 0,36 | 35.109.558,10 | 10:25 |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,78 | 8.973.371,59 | 10:24 |
| ULUSE ULUSOY ELEKTRIK | 169,60 | 7,48 | 23.195.681,40 | 10:25 |
| ULUUN ULUSOY UN SANAYI | 6,67 | 1,21 | 1.806.778,80 | 10:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,95 | -0,81 | 1.767.664,97 | 10:25 |
| USAK USAK SERAMIK | 3,36 | -7,44 | 209.338.584,54 | 10:25 |
| VAKBN VAKIFLAR BANKASI | 31,34 | 2,22 | 372.094.457,30 | 10:25 |
| VAKFA VAKIF FAKTORING | 13,05 | 0,15 | 39.639.187,53 | 10:25 |
| VAKFN VAKIF FIN. KIR. | 1,94 | -0,51 | 24.039.499,41 | 10:25 |
| VAKKO VAKKO TEKSTIL | 58,05 | 0,43 | 3.907.628,35 | 10:25 |
| VANGD VANET GIDA | 41,94 | -0,38 | 1.583.103,20 | 10:25 |
| VBTYZ VBT YAZILIM | 16,19 | 0,62 | 1.711.681,80 | 10:25 |
| VERTU VERUSATURK GIRISIM | 45,72 | 7,22 | 87.162.172,60 | 10:25 |
| VERUS VERUSA HOLDING | 289,00 | 9,99 | 24.286.527,00 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 8,21 | -0,97 | 5.593.826,63 | 10:25 |
| VESTL VESTEL | 30,68 | -1,03 | 16.993.488,38 | 10:25 |
| VKFYO VAKIF YAT. ORT. | 36,02 | -6,44 | 474.743,60 | 09:55 |
| VKGYO VAKIF GMYO | 2,59 | 0,78 | 10.586.814,33 | 10:25 |
| VKING VIKING KAGIT | 37,00 | 0,33 | 6.630.980,52 | 10:25 |
| VRGYO VERA KONSEPT GMYO | 2,64 | 1,54 | 12.038.005,36 | 10:25 |
| VSNMD VISNE MADENCILIK | 95,50 | 1,17 | 28.373.653,15 | 10:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 306,00 | -1,69 | 24.020.616,00 | 10:25 |
| YATAS YATAS | 36,28 | -1,52 | 4.936.442,52 | 10:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,44 | 0,13 | 3.463.985,80 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 22,20 | 0,00 | 140.637,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,40 | 2,86 | 100.787.654,26 | 10:25 |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 0,00 | 7.692.134,08 | 10:25 |
| YGGYO YENI GIMAT GMYO | 124,00 | -1,20 | 787.137,70 | 10:20 |
| YGYO YESIL GMYO | 1,40 | 0,00 | 252.277,20 | 09:55 |
| YIGIT YIGIT AKU | 23,78 | 0,34 | 4.652.558,00 | 10:25 |
| YKBNK YAPI VE KREDI BANK. | 36,86 | 0,05 | 813.574.405,28 | 10:25 |
| YKSLN YUKSELEN CELIK | 3,51 | 0,29 | 3.634.089,88 | 10:24 |
| YONGA YONGA MOBILYA | 60,00 | 0,76 | 354.180,00 | 09:55 |
| YUNSA YUNSA | 8,06 | -0,25 | 3.736.938,56 | 10:25 |
| YYAPI YESIL YAPI | 2,09 | -0,95 | 26.999.497,45 | 10:25 |
| YYLGD YAYLA GIDA | 10,06 | 0,20 | 4.815.112,74 | 10:25 |
| ZEDUR ZEDUR ENERJI | 8,63 | 0,00 | 673.375,20 | 10:24 |
| ZERGY ZERAY GMYO | 14,16 | -9,98 | 146.730.210,48 | 10:25 |
| ZOREN ZORLU ENERJI | 3,12 | -0,64 | 18.032.973,68 | 10:25 |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,78 | 3.553.647,62 | 10:25 |
