06 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,10 | 3,87 | 292.975.577,50 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,80 | -0,26 | 44.730.312,00 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 111,70 | 4,39 | 108.987.090,80 | 18:10 |
| ADEL ADEL KALEMCILIK | 35,08 | 2,39 | 152.719.335,58 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,18 | 1,72 | 566.940.083,25 | 18:10 |
| ADGYO ADRA GMYO | 62,15 | -4,46 | 72.993.461,40 | 18:10 |
| AEFES ANADOLU EFES | 20,18 | 1,00 | 1.232.756.626,35 | 18:10 |
| AFYON AFYON CIMENTO | 14,44 | -0,76 | 25.890.719,89 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 243,30 | -2,05 | 72.741.051,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | 1,45 | 166.912.246,44 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,16 | -0,63 | 42.448.472,86 | 18:10 |
| AGYO ATAKULE GMYO | 7,70 | 0,13 | 2.497.247,98 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,16 | 1,78 | 73.650.493,74 | 18:10 |
| AHSGY AHES GMYO | 24,20 | -1,55 | 21.671.313,30 | 18:10 |
| AKBNK AKBANK | 83,85 | -0,65 | 8.204.233.741,45 | 18:10 |
| AKCNS AKCANSA | 195,30 | 0,31 | 148.966.694,10 | 18:10 |
| AKENR AKENERJI | 11,07 | -0,36 | 44.052.749,74 | 18:10 |
| AKFGY AKFEN GMYO | 2,96 | -1,33 | 88.339.904,13 | 18:10 |
| AKFIS AKFEN INSAAT | 22,18 | -0,54 | 34.656.776,06 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 19,03 | -7,17 | 457.731.742,97 | 18:10 |
| AKGRT AKSIGORTA | 8,32 | 0,24 | 238.871.188,72 | 18:10 |
| AKHAN AKHAN UN | 23,64 | 9,95 | 2.528.298,00 | 18:10 |
| AKMGY AKMERKEZ GMYO | 216,80 | -2,34 | 3.682.063,30 | 18:10 |
| AKSA AKSA | 10,60 | -2,30 | 177.706.873,83 | 18:10 |
| AKSEN AKSA ENERJI | 67,50 | -4,53 | 693.528.231,05 | 18:10 |
| AKSGY AKIS GMYO | 8,47 | -0,70 | 35.482.907,98 | 18:10 |
| AKSUE AKSU ENERJI | 22,66 | -0,70 | 19.877.301,86 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,37 | 5.471.200,84 | 18:10 |
| ALARK ALARKO HOLDING | 111,20 | 0,27 | 931.446.385,30 | 18:10 |
| ALBRK ALBARAKA TURK | 8,82 | 0,11 | 155.404.192,19 | 18:10 |
| ALCAR ALARKO CARRIER | 885,50 | 0,85 | 68.159.016,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 137,60 | -4,31 | 94.972.031,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,12 | -0,92 | 76.782.603,24 | 18:10 |
| ALGYO ALARKO GMYO | 5,29 | -0,38 | 114.659.698,71 | 18:10 |
| ALKA ALKIM KAGIT | 12,99 | -0,23 | 77.332.347,88 | 18:10 |
| ALKIM ALKIM KIMYA | 18,90 | -0,68 | 27.656.630,52 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 255,00 | -1,54 | 166.715.206,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,28 | 2,17 | 2.473.845.418,25 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,64 | 0,58 | 246.899.735,64 | 18:10 |
| ALVES ALVES KABLO | 3,95 | 0,77 | 1.408.821.034,60 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,16 | 0,81 | 14.095.509,82 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | -0,18 | 16.682.621,16 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 115,40 | -1,54 | 112.909.106,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,90 | -0,44 | 144.768.921,54 | 18:10 |
| ARASE DOGU ARAS ENERJI | 81,70 | -0,31 | 25.295.065,00 | 18:10 |
| ARCLK ARCELIK | 123,00 | 1,65 | 785.477.440,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,68 | -5,66 | 198.845.784,56 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,62 | -3,38 | 25.089.732,94 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,46 | -0,28 | 211.239.012,74 | 18:10 |
| ARMGD ARMADA GIDA | 86,90 | 1,46 | 212.406.607,35 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4,47 | 9,83 | 237.648.940,95 | 18:10 |
| ARTMS ARTEMIS HALI | 39,00 | -1,37 | 242.697.724,38 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,58 | -2,64 | 98.709.863,73 | 18:10 |
| ASELS ASELSAN | 288,00 | 1,05 | 12.084.113.429,00 | 18:10 |
| ASGYO ASCE GMYO | 11,26 | -0,35 | 24.764.535,91 | 18:10 |
| ASTOR ASTOR ENERJI | 152,00 | -1,87 | 4.472.762.595,60 | 18:10 |
| ASUZU ANADOLU ISUZU | 63,55 | -0,16 | 64.149.951,00 | 18:10 |
| ATAGY ATA GMYO | 13,41 | -0,22 | 3.226.120,11 | 18:10 |
| ATAKP ATAKEY PATATES | 56,15 | -2,35 | 51.728.658,20 | 18:10 |
| ATATP ATP YAZILIM | 149,70 | -1,51 | 93.008.079,20 | 18:10 |
| ATEKS AKIN TEKSTIL | 101,00 | 9,90 | 7.240.158,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,07 | -5,13 | 25.829.957,25 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 61,00 | 0,66 | 1.351.032,50 | 18:10 |
| AVGYO AVRASYA GMYO | 12,10 | -7,35 | 127.035.732,79 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,14 | 0,42 | 27.856.730,56 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 5,11 | 9,89 | 338.339.879,61 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,70 | 0,37 | 33.967.211,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,03 | -3,17 | 9.715.052,11 | 18:10 |
| AYCES ALTINYUNUS CESME | 501,00 | 2,98 | 38.379.875,00 | 18:10 |
| AYDEM AYDEM ENERJI | 25,98 | -5,39 | 200.167.988,78 | 18:10 |
| AYEN AYEN ENERJI | 27,20 | -2,51 | 20.329.672,84 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 22,14 | 5,43 | 3.226.897,48 | 18:10 |
| AYGAZ AYGAZ | 231,20 | 1,85 | 118.552.819,60 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,64 | -1,28 | 29.213.384,04 | 18:10 |
| BAGFS BAGFAS | 29,68 | -2,37 | 65.592.169,14 | 18:10 |
| BAHKM BAHADIR KIMYA | 129,00 | 2,79 | 280.264.126,30 | 18:10 |
| BAKAB BAK AMBALAJ | 39,66 | -0,85 | 8.805.539,90 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 103,00 | 3,00 | 5.343.163,00 | 18:10 |
| BALSU BALSU GIDA | 16,51 | -5,28 | 316.171.758,22 | 18:10 |
| BANVT BANVIT | 169,00 | 0,12 | 28.899.216,00 | 18:10 |
| BARMA BAREM AMBALAJ | 45,00 | 4,60 | 123.169.866,96 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,99 | 1,52 | 1.051.547,80 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,26 | -2,38 | 16.752.035,82 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -4,41 | 52.195.827,71 | 18:10 |
| BEGYO BATI EGE GMYO | 4,78 | 0,00 | 87.764.566,63 | 18:10 |
| BERA BERA HOLDING | 19,70 | 7,71 | 950.228.668,10 | 18:10 |
| BESLR BESLER GIDA | 14,00 | -1,96 | 63.007.259,26 | 18:10 |
| BEYAZ BEYAZ FILO | 29,16 | -0,14 | 29.041.259,84 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 165,00 | 4,30 | 226.682.794,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,86 | 0,17 | 64.047.506,56 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,90 | -0,18 | 37.209.376,70 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,52 | -0,31 | 73.357.966,64 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 284,00 | 1,34 | 47.745.031,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 683,00 | 0,96 | 3.501.473.797,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,80 | -0,11 | 288.782.547,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 801.232.867,18 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,23 | -3,80 | 79.800.531,23 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 31,56 | -0,50 | 28.020.827,06 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 41.130.001,36 | 18:10 |
| BLCYT BILICI YATIRIM | 46,26 | 1,23 | 36.048.075,04 | 18:10 |
| BLUME BLUME METAL KIMYA | 44,78 | 1,77 | 94.615.039,92 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,42 | -3,21 | 71.331.249,29 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 112,50 | 3,02 | 465.733.932,30 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,51 | -1,06 | 32.541.533,93 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,50 | -2,47 | 45.545.602,48 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,63 | 0,38 | 98.359.397,95 | 18:10 |
| BORSK BOR SEKER | 6,18 | 0,32 | 50.775.715,54 | 18:10 |
| BOSSA BOSSA | 6,84 | 0,29 | 13.026.236,58 | 18:10 |
| BRISA BRISA | 92,30 | -0,16 | 13.503.930,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,50 | 3,85 | 16.257.329,72 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,84 | 0,80 | 5.450.569,30 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 113,50 | -1,48 | 79.015.217,10 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,45 | 3,07 | 89.205.386,83 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,59 | 1.608.086,75 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 680,00 | 4,78 | 1.579.587.980,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.330,00 | 2,42 | 354.332.405,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 28,20 | 0,71 | 194.235.672,88 | 18:10 |
| BTCIM BATI CIMENTO | 4,83 | 0,21 | 431.723.165,88 | 18:10 |
| BUCIM BURSA CIMENTO | 6,78 | -1,02 | 27.367.822,33 | 18:10 |
| BULGS BULLS GSYO | 45,60 | -0,35 | 302.279.995,20 | 18:10 |
| BURCE BURCELIK | 65,50 | -7,88 | 166.116.197,65 | 18:10 |
| BURVA BURCELIK VANA | 818,50 | -2,79 | 85.129.210,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 114,20 | 0,26 | 59.787.599,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 37,34 | 2,58 | 15.912.402,66 | 18:10 |
| CANTE CAN2 TERMIK | 1,79 | -0,56 | 908.264.543,66 | 18:10 |
| CANTER CAN2 TERMIK - RHKP | 0,35 | 2,94 | 127.673.357,39 | 18:10 |
| CASA CASA EMTIA PETROL | 99,60 | -1,19 | 1.850.180,00 | 18:10 |
| CATES CATES ELEKTRIK | 41,00 | 1,33 | 78.253.799,86 | 18:10 |
| CCOLA COCA COLA ICECEK | 72,95 | -0,82 | 331.643.830,15 | 18:10 |
| CELHA CELIK HALAT | 10,20 | -2,86 | 31.562.935,12 | 18:10 |
| CEMAS CEMAS DOKUM | 6,00 | -1,64 | 917.343.800,32 | 18:10 |
| CEMTS CEMTAS | 12,12 | -1,46 | 42.597.113,46 | 18:10 |
| CEMZY CEM ZEYTIN | 61,10 | 1,66 | 354.311.584,00 | 18:10 |
| CEOEM CEO EVENT MEDYA | 21,60 | -1,01 | 12.109.924,92 | 18:10 |
| CGCAM CAGDAS CAM | 37,10 | -6,22 | 248.093.376,30 | 18:10 |
| CIMSA CIMSA | 50,65 | -0,69 | 566.726.117,10 | 18:10 |
| CLEBI CELEBI | 1.812,00 | 0,78 | 78.142.362,00 | 18:10 |
| CMBTN CIMBETON | 1.906,00 | 1,11 | 33.794.325,00 | 18:10 |
| CMENT CIMENTAS | 344,00 | -0,22 | 1.876.359,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,30 | 3,13 | 27.978.080,90 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 225,00 | -3,27 | 15.728.807,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 73,20 | 8,44 | 120.268.689,85 | 18:10 |
| CRFSA CARREFOURSA | 126,00 | -2,78 | 66.309.396,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 30,40 | 9,35 | 133.309.846,54 | 18:10 |
| CVKMD CVK MADEN | 42,10 | -4,32 | 1.503.725.018,78 | 18:10 |
| CWENE CW ENERJI | 31,70 | 0,32 | 1.456.628.411,44 | 18:10 |
| DAGI DAGI GIYIM | 6,23 | 1,47 | 47.135.411,74 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,30 | -0,70 | 279.154.225,17 | 18:10 |
| DARDL DARDANEL | 2,31 | -2,12 | 55.216.903,53 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,10 | -0,49 | 53.741.057,51 | 18:10 |
| DENGE DENGE HOLDING | 2,78 | -4,47 | 77.527.798,81 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,27 | -2,93 | 283.817.115,44 | 18:10 |
| DERIM DERIMOD | 37,70 | -1,10 | 26.934.144,78 | 18:10 |
| DESA DESA DERI | 11,85 | 0,68 | 11.839.118,91 | 18:10 |
| DESPC DESPEC BILGISAYAR | 47,30 | -0,80 | 9.043.764,46 | 18:10 |
| DEVA DEVA HOLDING | 75,05 | -0,07 | 107.141.681,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 73,00 | -1,95 | 13.556.083,45 | 18:10 |
| DGGYO DOGUS GMYO | 31,44 | 0,13 | 2.373.258,12 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,99 | -1,19 | 9.079.874,16 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | 1,13 | 1.100.793,66 | 18:10 |
| DITAS DITAS DOGAN | 50,40 | -10,00 | 456.634.881,35 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,34 | 86.895.490,73 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,88 | 1,57 | 275.587.419,36 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,22 | 0,55 | 31.976.803,33 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,74 | 1,52 | 60.070.435,82 | 18:10 |
| DOAS DOGUS OTOMOTIV | 230,40 | 1,81 | 618.641.959,60 | 18:10 |
| DOCO DO-CO | 10.140,00 | 2,55 | 53.054.495,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 32,46 | -1,22 | 54.500.026,06 | 18:10 |
| DOFRB DOF ROBOTIK | 94,70 | -0,63 | 693.281.777,35 | 18:10 |
| DOGUB DOGUSAN | 32,00 | 0,06 | 14.201.804,88 | 18:10 |
| DOHOL DOGAN HOLDING | 20,76 | 1,07 | 178.159.815,00 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 25,50 | -1,62 | 15.576.670,20 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 852,50 | -0,29 | 860.396.132,00 | 18:10 |
| DUNYH DUNYA HOLDING | 111,30 | 1,27 | 47.097.150,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,67 | -0,81 | 15.662.225,34 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,31 | 3,65 | 142.495.912,59 | 18:10 |
| DYOBY DYO BOYA | 13,88 | -2,94 | 42.710.337,02 | 18:10 |
| DZGYO DENIZ GMYO | 8,76 | 0,11 | 24.823.161,66 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,70 | -0,33 | 34.583.721,50 | 18:10 |
| ECILC ECZACIBASI ILAC | 108,00 | -5,18 | 351.542.443,00 | 18:10 |
| ECOGR ECOGREEN ENERJI | 23,92 | -1,32 | 255.524.962,16 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 312,25 | -4,95 | 132.593.401,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 9,60 | 3,34 | 339.111.151,73 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,66 | 0,44 | 37.324.584,36 | 18:10 |
| EFOR EFOR YATIRIM | 23,18 | 3,30 | 940.896.173,28 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.190,00 | 0,03 | 95.375.815,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,56 | -1,21 | 57.652.025,76 | 18:10 |
| EGEPO NASMED EGEPOL | 10,80 | -0,64 | 41.035.269,09 | 18:10 |
| EGGUB EGE GUBRE | 95,50 | -1,04 | 60.872.075,70 | 18:10 |
| EGPRO EGE PROFIL | 25,20 | 0,00 | 17.106.891,12 | 18:10 |
| EGSER EGE SERAMIK | 3,19 | -1,24 | 13.532.763,75 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 23,76 | -1,16 | 2.798.364.695,18 | 18:10 |
| EKIZ EKIZ KIMYA | 130,00 | -1,66 | 1.372.070,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,80 | -0,68 | 47.876.296,40 | 18:10 |
| EKSUN EKSUN GIDA | 5,68 | -1,73 | 30.445.401,70 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,62 | -2,68 | 67.195.480,22 | 18:10 |
| EMKEL EMEK ELEKTRIK | 22,04 | 9,98 | 654.964.233,57 | 18:10 |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 957.407,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,68 | 1,59 | 26.313.052,85 | 18:10 |
| ENERY ENERYA ENERJI | 9,42 | -2,59 | 128.407.941,03 | 18:10 |
| ENJSA ENERJISA ENERJI | 106,20 | -0,75 | 185.671.046,20 | 18:10 |
| ENKAI ENKA INSAAT | 94,50 | -1,66 | 864.646.599,40 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,50 | 8,27 | 161.075.884,70 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,87 | 0,09 | 136.774.343,67 | 18:10 |
| EPLAS EGEPLAST | 7,00 | -0,14 | 30.093.267,80 | 18:10 |
| ERBOS ERBOSAN | 210,10 | 0,05 | 7.097.378,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 62,00 | -3,58 | 306.589.217,35 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 29,02 | 1,11 | 4.639.075.938,76 | 18:10 |
| ERSU ERSU GIDA | 17,67 | 0,11 | 4.731.715,10 | 18:10 |
| ESCAR ESCAR FILO | 27,60 | 2,60 | 366.295.952,78 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,67 | -1,61 | 44.140.951,18 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 1,04 | 406.300.139,92 | 18:10 |
| ETILR ETILER GIDA | 4,04 | -0,49 | 19.750.763,08 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 26,48 | 0,68 | 11.213.084,98 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,06 | -3,55 | 14.451.846,68 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,48 | -0,78 | 5.284.825,94 | 18:10 |
| EUPWR EUROPOWER ENERJI | 39,70 | -2,22 | 299.525.352,14 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,06 | 0,00 | 190.693.486,54 | 18:10 |
| EUYO EURO YAT. ORT. | 17,84 | 5,81 | 9.025.771,42 | 18:10 |
| EYGYO EYG GMYO | 3,40 | 0,59 | 14.142.832,22 | 18:10 |
| FADE FADE GIDA | 15,71 | -0,06 | 15.423.899,77 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,34 | -1,47 | 435.085.578,13 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,95 | -1,32 | 5.700.411,03 | 18:10 |
| FMIZP F-M IZMIT PISTON | 320,25 | -0,70 | 19.278.606,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,15 | -5,12 | 175.097.712,07 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,71 | 1,64 | 711.313.659,37 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 87,05 | -1,08 | 91.988.532,75 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,85 | 3,87 | 151.275.314,80 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 37,60 | -2,94 | 338.283.660,32 | 18:10 |
| FROTO FORD OTOSAN | 115,70 | 0,43 | 2.109.464.371,40 | 18:10 |
| FZLGY FUZUL GMYO | 12,02 | 0,00 | 36.041.028,72 | 18:10 |
| GARAN GARANTI BANKASI | 154,80 | 0,32 | 5.334.016.339,10 | 18:10 |
| GARFA GARANTI FAKTORING | 28,62 | -0,14 | 20.153.052,94 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 343,50 | -2,69 | 23.610.659,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,51 | 20.215.861,12 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,66 | -0,56 | 13.480.223,92 | 18:10 |
| GENIL GEN ILAC | 120,90 | 1,85 | 350.461.925,70 | 18:10 |
| GENTS GENTAS | 10,33 | -4,00 | 220.417.283,93 | 18:10 |
| GEREL GERSAN ELEKTRIK | 17,87 | 8,70 | 287.221.817,30 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,05 | -1,78 | 258.862.248,75 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,90 | 0,35 | 100.797.643,55 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,86 | 0,00 | 2.995.563,11 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 74,90 | 6,62 | 140.175.997,20 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 184,90 | -1,12 | 234.222.873,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,63 | -0,86 | 85.857.875,04 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,31 | -0,33 | 55.788.818,99 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 25,96 | 1,49 | 103.054.921,62 | 18:10 |
| GOKNR GOKNUR GIDA | 21,64 | -0,09 | 92.344.458,84 | 18:10 |
| GOLTS GOLTAS CIMENTO | 353,00 | 1,58 | 35.043.670,50 | 18:10 |
| GOODY GOOD-YEAR | 15,71 | -1,13 | 14.575.018,52 | 18:10 |
| GOZDE GOZDE GIRISIM | 25,90 | -2,19 | 101.297.826,14 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,86 | -2,67 | 7.302.565,12 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,50 | -2,63 | 150.694.343,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 252,75 | 5,53 | 334.880.579,55 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,89 | -0,60 | 11.246.414,36 | 18:10 |
| GSDHO GSD HOLDING | 4,92 | -1,01 | 33.359.222,10 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 137.436.742,20 | 18:10 |
| GUBRF GUBRE FABRIK. | 519,00 | 2,98 | 1.060.743.220,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 233,80 | -9,99 | 1.007.559.578,05 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,24 | -1,72 | 224.058.936,92 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 45,10 | 3,73 | 487.337.740,48 | 18:10 |
| HALKB T. HALK BANKASI | 43,42 | -1,14 | 1.405.825.784,12 | 18:10 |
| HATEK HATAY TEKSTIL | 15,15 | 0,66 | 15.053.355,24 | 18:10 |
| HATSN HATSAN GEMI | 44,52 | -2,92 | 98.667.411,96 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,14 | -3,09 | 226.553.061,49 | 18:10 |
| HEDEF HEDEF HOLDING | 63,10 | -3,00 | 415.779.511,90 | 18:10 |
| HEKTS HEKTAS | 3,18 | -1,85 | 357.126.342,45 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,20 | 4,41 | 512.756.094,51 | 18:10 |
| HLGYO HALK GMYO | 4,47 | -1,54 | 105.457.327,84 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,90 | 0,64 | 48.386.111,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,35 | -0,06 | 55.791.677,15 | 18:10 |
| HTTBT HITIT BILGISAYAR | 44,56 | -3,59 | 61.226.794,80 | 18:10 |
| HUBVC HUB GIRISIM | 3,63 | 9,34 | 36.221.924,13 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | -0,61 | 42.237.512,85 | 18:10 |
| HURGZ HURRIYET GZT. | 5,58 | 1,45 | 24.233.180,45 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,11 | 0,07 | 11.269.208,84 | 18:10 |
| ICUGS ICU GIRISIM | 2,62 | -0,76 | 86.880.278,59 | 18:10 |
| IDGYO IDEALIST GMYO | 4,14 | -3,50 | 12.303.364,53 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,15 | -0,06 | 465.593.161,55 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 48,30 | -6,49 | 267.715.843,37 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 2.402.549,09 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 15.033.373,03 | 18:10 |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 140.076.025,30 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 1,00 | 42.738.340,50 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 13.483.597,64 | 18:10 |
| IMASM IMAS MAKINA | 4,37 | -1,13 | 136.032.056,88 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,31 | -2,35 | 39.934.046,95 | 18:10 |
| INFO INFO YATIRIM | 4,17 | 0,48 | 102.619.321,13 | 18:10 |
| INGRM INGRAM BILISIM | 426,25 | -2,01 | 12.011.532,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 266,50 | 0,57 | 1.390.622,25 | 18:10 |
| INTEM INTEMA | 385,00 | 1,58 | 105.407.388,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,06 | -0,22 | 46.056.666,08 | 18:10 |
| INVES INVESTCO HOLDING | 229,00 | -1,29 | 14.527.946,20 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,25 | -0,89 | 929.817,15 | 18:10 |
| ISBTR IS BANKASI (B) | 459.997,50 | -0,22 | 459.997,50 | 18:10 |
| ISCTR IS BANKASI (C) | 16,49 | -0,54 | 8.326.268.941,10 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,48 | 2,79 | 214.160.322,02 | 18:10 |
| ISFIN IS FIN.KIR. | 20,00 | 0,00 | 54.510.146,42 | 18:10 |
| ISGSY IS GIRISIM | 84,90 | -4,12 | 244.350.472,80 | 18:10 |
| ISGYO IS GMYO | 23,22 | -0,77 | 27.929.797,36 | 18:10 |
| ISKPL ISIK PLASTIK | 11,11 | -1,59 | 138.707.861,84 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,54 | -1,65 | 339.085.630,32 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | -1,33 | 9.525.070,80 | 18:10 |
| ISYAT IS YAT. ORT. | 9,50 | 1,93 | 40.937.269,34 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,59 | 0,52 | 171.334.850,81 | 18:10 |
| IZFAS IZMIR FIRCA | 56,00 | 1,08 | 229.987.086,00 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 64,95 | -0,69 | 11.127.083,30 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,65 | -0,26 | 65.777.406,15 | 18:10 |
| JANTS JANTSA JANT SANAYI | 19,31 | -0,72 | 29.718.917,55 | 18:10 |
| KAPLM KAPLAMIN | 391,00 | -0,51 | 45.434.904,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,00 | -0,88 | 69.989.916,78 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,02 | -0,10 | 114.922.270,11 | 18:10 |
| KARTN KARTONSAN | 80,10 | -0,93 | 14.592.989,85 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,35 | 169.636.587,86 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,93 | 0,82 | 64.861.528,96 | 18:10 |
| KBORU KUZEY BORU | 17,76 | -3,48 | 267.310.225,41 | 18:10 |
| KCAER KOCAER CELIK | 10,97 | 0,00 | 130.786.874,54 | 18:10 |
| KCHOL KOC HOLDING | 205,20 | 0,34 | 4.689.504.118,30 | 18:10 |
| KENT KENT GIDA | 556,50 | -6,47 | 8.329.310,50 | 18:10 |
| KENTR KENT GIDA - RHKP | 279,75 | -17,23 | 7.647.508,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 941.868,71 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,24 | 0,11 | 25.926.397,09 | 18:10 |
| KGYO KORAY GMYO | 7,15 | 0,42 | 86.494.017,07 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,41 | -2,22 | 7.220.787,42 | 18:10 |
| KLGYO KILER GMYO | 6,65 | -2,64 | 123.213.710,82 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,50 | 0,83 | 79.643.780,40 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,34 | -1,41 | 24.581.895,80 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,17 | -0,33 | 1.587.722,61 | 18:10 |
| KLRHO KILER HOLDING | 565,00 | -8,20 | 1.784.330.748,00 | 18:10 |
| KLSER KALESERAMIK | 28,30 | -2,41 | 58.458.223,24 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,65 | 2,96 | 38.113.670,76 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,00 | -4,28 | 438.312.048,00 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,33 | 0,46 | 23.546.553,86 | 18:10 |
| KNFRT KONFRUT TARIM | 12,53 | -0,63 | 104.753.034,35 | 18:10 |
| KOCMT KOC METALURJI | 2,65 | -1,85 | 81.456.248,02 | 18:10 |
| KONKA KONYA KAGIT | 15,69 | 1,75 | 52.780.665,91 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,84 | -5,38 | 1.150.805.021,30 | 18:10 |
| KONYA KONYA CIMENTO | 4.435,00 | -0,11 | 53.407.887,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,98 | 1,36 | 33.144.532,12 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,75 | 0,19 | 26.171.444,65 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,95 | 1,24 | 44.342.644,98 | 18:10 |
| KRDMA KARDEMIR (A) | 28,24 | -0,28 | 62.033.857,54 | 18:10 |
| KRDMB KARDEMIR (B) | 33,00 | -2,02 | 56.710.843,26 | 18:10 |
| KRDMD KARDEMIR (D) | 29,42 | -0,74 | 1.579.888.931,84 | 18:10 |
| KRGYO KORFEZ GMYO | 3,09 | -0,96 | 31.929.224,44 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,10 | -0,53 | 13.985.617,98 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,55 | -0,35 | 18.259.745,18 | 18:10 |
| KRSTL KRISTAL KOLA | 11,27 | -2,00 | 64.866.809,01 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,30 | -0,83 | 5.862.561,30 | 18:10 |
| KRVGD KERVAN GIDA | 2,96 | -1,33 | 33.690.276,28 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.307,50 | 0,23 | 2.980.562,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,12 | 0,44 | 884.115.652,96 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,80 | 3,62 | 68.009.023,15 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 108,80 | 0,00 | 40.538.539,40 | 18:10 |
| KUVVA KUVVA GIDA | 119,30 | 1,10 | 4.463.676,70 | 18:10 |
| KUYAS KUYAS YATIRIM | 55,75 | -0,54 | 382.271.648,85 | 18:10 |
| KZBGY KIZILBUK GYO | 12,58 | 0,88 | 145.058.172,51 | 18:10 |
| KZGYO KUZUGRUP GMYO | 25,60 | -1,54 | 43.076.420,62 | 18:10 |
| LIDER LDR TURIZM | 75,10 | 1,14 | 102.256.378,35 | 18:10 |
| LIDFA LIDER FAKTORING | 3,03 | 3,41 | 66.899.520,27 | 18:10 |
| LILAK LILA KAGIT | 33,32 | 2,33 | 235.129.728,68 | 18:10 |
| LINK LINK BILGISAYAR | 239,60 | -0,13 | 482.801.632,20 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,76 | 1,02 | 32.176.982,14 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,90 | -0,26 | 97.562.662,32 | 18:10 |
| LOGO LOGO YAZILIM | 153,00 | -1,29 | 93.819.060,60 | 18:10 |
| LRSHO LORAS HOLDING | 4,09 | 0,00 | 53.862.539,53 | 18:10 |
| LUKSK LUKS KADIFE | 107,50 | -1,92 | 15.777.213,70 | 18:10 |
| LYDHO LYDIA HOLDING | 181,00 | 2,49 | 150.146.325,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.985,00 | 0,25 | 95.671.402,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 985,50 | -0,15 | 79.860.478,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,60 | -2,49 | 33.311.344,70 | 18:10 |
| MAGEN MARGUN ENERJI | 41,70 | 0,72 | 156.697.552,88 | 18:10 |
| MAKIM MAKIM MAKINE | 16,40 | -1,03 | 13.447.791,01 | 18:10 |
| MAKTK MAKINA TAKIM | 16,26 | -2,34 | 61.194.276,66 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 10,35 | 0,98 | 388.564.337,35 | 18:10 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,30 | 0,76 | 32.063.672,96 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,58 | 0,52 | 40.393.363,51 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 34,70 | 1,88 | 46.378.057,08 | 18:10 |
| MARMR MARMARA HOLDING | 3,08 | -2,53 | 700.727.378,25 | 18:10 |
| MARTI MARTI OTEL | 2,74 | -0,36 | 57.706.894,95 | 18:10 |
| MAVI MAVI GIYIM | 46,60 | -1,40 | 217.215.169,78 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,68 | -0,93 | 21.151.937,78 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,89 | 1,05 | 2.589.779,81 | 18:10 |
| MEGMT MEGA METAL | 68,25 | -0,44 | 580.470.282,05 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,92 | -0,20 | 117.245.774,87 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 22,10 | -3,07 | 8.290.978,76 | 18:10 |
| MERCN MERCAN KIMYA | 17,55 | 6,88 | 227.655.087,22 | 18:10 |
| MERIT MERIT TURIZM | 16,72 | 0,30 | 29.854.839,80 | 18:10 |
| MERKO MERKO GIDA | 16,72 | 0,18 | 130.703.370,50 | 18:10 |
| METRO METRO HOLDING | 5,37 | -0,19 | 75.424.367,34 | 18:10 |
| MEYSU MEYSU GIDA | 14,65 | 0,55 | 505.948.755,98 | 18:10 |
| MGROS MIGROS TICARET | 653,00 | 0,85 | 1.586.515.154,50 | 18:10 |
| MHRGY MHR GMYO | 3,66 | -3,68 | 29.681.912,14 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,36 | -0,71 | 497.597.027,64 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 114,10 | 9,29 | 1.944.277,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,46 | -0,75 | 36.871.657,82 | 18:10 |
| MNDTR MONDI TURKEY | 6,61 | -0,75 | 14.399.935,33 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,41 | 2,76 | 85.326.855,36 | 18:10 |
| MOGAN MOGAN ENERJI | 8,85 | -1,78 | 44.077.498,43 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 54,90 | 1,48 | 238.375.627,35 | 18:10 |
| MPARK MLP SAGLIK | 453,50 | 0,50 | 388.266.838,00 | 18:10 |
| MRGYO MARTI GMYO | 2,61 | -3,69 | 131.619.388,59 | 18:10 |
| MRSHL MARSHALL | 1.565,00 | -1,07 | 15.340.187,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,00 | 0,17 | 6.928.219,67 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,60 | -2,16 | 30.465.699,84 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,31 | 2,08 | 4.391.846,04 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -0,30 | 3.037.469,97 | 18:10 |
| NATEN NATUREL ENERJI | 8,33 | -0,72 | 44.372.861,71 | 18:10 |
| NETAS NETAS TELEKOM. | 62,20 | -2,20 | 26.040.398,90 | 18:10 |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 5.613.582,45 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,60 | -3,23 | 26.736.896,97 | 18:10 |
| NTGAZ NATURELGAZ | 11,17 | -0,45 | 27.553.673,05 | 18:10 |
| NTHOL NET HOLDING | 46,30 | -0,86 | 34.704.251,78 | 18:10 |
| NUGYO NUROL GMYO | 10,52 | -0,75 | 22.474.745,86 | 18:10 |
| NUHCM NUH CIMENTO | 239,80 | -0,42 | 27.651.617,40 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,04 | -4,63 | 942.655.960,52 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,78 | 2,54 | 21.297.164,00 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,72 | 1,24 | 315.849.942,17 | 18:10 |
| ODINE ODINE TEKNOLOJI | 353,25 | 2,54 | 59.704.530,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 70,20 | -0,35 | 40.456.229,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,75 | -2,76 | 91.232.809,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 67,95 | 1,04 | 29.794.467,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -1,56 | 7.946.885,44 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 69,80 | -0,78 | 39.916.769,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 160,20 | -0,99 | 1.343.249,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,18 | -0,85 | 12.921.100,63 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -0,96 | 62.930.726,20 | 18:10 |
| OTKAR OTOKAR | 438,50 | 1,45 | 620.759.952,25 | 18:10 |
| OTTO OTTO HOLDING | 328,00 | 0,92 | 71.380.640,75 | 18:10 |
| OYAKC OYAK CIMENTO | 25,72 | -0,77 | 406.033.355,88 | 18:10 |
| OYAYO OYAK YAT. ORT. | 52,70 | 0,86 | 7.700.186,15 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | 0,97 | 5.504.607,09 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 49,68 | 3,28 | 9.716.468,36 | 18:10 |
| OZATD OZATA DENIZCILIK | 153,70 | -1,22 | 39.761.060,60 | 18:10 |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 18.698.077,09 | 18:10 |
| OZKGY OZAK GMYO | 14,72 | -1,80 | 49.632.616,83 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 19,68 | 4,68 | 21.977.393,06 | 18:10 |
| OZSUB OZSU BALIK | 20,36 | -0,59 | 34.745.952,90 | 18:10 |
| OZYSR OZYASAR TEL | 50,20 | 1,91 | 98.038.598,51 | 18:10 |
| PAGYO PANORA GMYO | 89,60 | 1,64 | 6.089.622,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,67 | -0,60 | 1.478.862.688,36 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 88,05 | 0,46 | 7.639.792,90 | 18:10 |
| PAPIL PAPILON SAVUNMA | 17,98 | -1,64 | 168.567.765,79 | 18:10 |
| PARSN PARSAN | 101,30 | -2,03 | 31.324.061,20 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 154,90 | 0,58 | 931.561.805,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,52 | 1,99 | 591.957.174,58 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,80 | 1,24 | 14.245.897,64 | 18:10 |
| PEKGY PEKER GMYO | 10,02 | 0,10 | 1.165.482.291,90 | 18:10 |
| PENGD PENGUEN GIDA | 8,75 | -0,11 | 24.602.374,80 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,99 | -0,07 | 20.010.101,02 | 18:10 |
| PETKM PETKIM | 17,71 | -0,78 | 910.667.773,22 | 18:10 |
| PETUN PINAR ET VE UN | 12,90 | -0,15 | 34.395.625,77 | 18:10 |
| PGSUS PEGASUS | 207,00 | 0,88 | 6.726.247.951,90 | 18:10 |
| PINSU PINAR SU | 11,39 | 0,44 | 77.122.258,05 | 18:10 |
| PKART PLASTIKKART | 70,85 | 1,07 | 12.901.237,95 | 18:10 |
| PKENT PETROKENT TURIZM | 146,50 | 1,03 | 28.573.989,80 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,62 | 0,56 | 75.361.989,10 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 41,90 | -1,64 | 74.574.165,94 | 18:10 |
| PNSUT PINAR SUT | 12,89 | 1,98 | 129.102.950,02 | 18:10 |
| POLHO POLISAN HOLDING | 17,01 | -2,30 | 39.256.282,33 | 18:10 |
| POLTK POLITEKNIK METAL | 6.295,00 | 0,28 | 81.729.800,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,97 | 4,03 | 51.616.968,40 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 58,75 | -7,19 | 942.904.306,60 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,42 | -0,87 | 108.550.835,12 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,64 | 5,15 | 14.519.253,34 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 123,80 | 1,73 | 7.296.803,30 | 18:10 |
| PSGYO PASIFIK GMYO | 2,53 | -1,94 | 322.868.997,78 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 56,15 | 3,22 | 3.881.242,35 | 18:10 |
| QNBTR QNB BANK | 298,00 | 8,36 | 16.308.696,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | 1,13 | 508.771.385,78 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 168,60 | -3,93 | 1.899.024.076,10 | 18:10 |
| RAYSG RAY SIGORTA | 220,80 | -1,08 | 44.665.464,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,69 | -0,30 | 136.363.811,98 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,30 | -0,45 | 127.820.963,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 42,58 | -1,93 | 9.594.264,46 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,00 | -1,52 | 8.813.083,94 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,05 | 0,75 | 69.937.599,48 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 29,20 | -0,68 | 118.951.886,32 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,32 | 1,73 | 107.108.520,79 | 18:10 |
| RYGYO REYSAS GMYO | 29,40 | 0,41 | 124.309.519,22 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,70 | -0,05 | 440.862.761,53 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,22 | 5,41 | 406.088.592,68 | 18:10 |
| SAHOL SABANCI HOLDING | 103,40 | -0,29 | 3.178.558.867,80 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,70 | 3.871.679,08 | 18:10 |
| SANEL SANEL MUHENDISLIK | 42,28 | 1,44 | 34.643.587,76 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,24 | -1,09 | 37.490.323,40 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,16 | -0,89 | 10.523.772,82 | 18:10 |
| SARKY SARKUYSAN | 40,86 | 0,05 | 1.833.776.324,52 | 18:10 |
| SASA SASA POLYESTER | 2,42 | -2,81 | 5.546.994.192,60 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,06 | -1,14 | 41.590.658,12 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 194,40 | 0,99 | 144.096.473,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 46,08 | -10,00 | 879.516.431,45 | 18:10 |
| SEGYO SEKER GMYO | 4,83 | 6,86 | 124.794.373,63 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,30 | -0,48 | 14.729.370,54 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,71 | 0,64 | 39.884.016,78 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,60 | -1,41 | 77.946.329,00 | 18:10 |
| SELVA SELVA GIDA | 2,62 | -0,76 | 108.357.927,45 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | -0,37 | 39.982.710,71 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,16 | -2,09 | 5.661.223,65 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -2,08 | 5.900.175,52 | 18:10 |
| SISE SISE CAM | 47,52 | -0,04 | 5.089.248.529,04 | 18:10 |
| SKBNK SEKERBANK | 9,10 | -1,52 | 462.767.392,67 | 18:10 |
| SKTAS SOKTAS | 3,75 | 0,27 | 27.003.364,16 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 318,50 | 3,66 | 22.875.490,75 | 18:10 |
| SKYMD SEKER YATIRIM | 12,14 | -0,25 | 24.142.701,14 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,80 | -0,18 | 13.367.149,78 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,93 | -2,22 | 83.901.888,94 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 65,15 | -2,25 | 406.947.145,05 | 18:10 |
| SNGYO SINPAS GMYO | 4,80 | 0,63 | 148.562.476,54 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,41 | 0,92 | 59.510.971,85 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 1.109.424,00 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 11,68 | -1,85 | 3.415.445,46 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,04 | 0,69 | 37.051.620,86 | 18:10 |
| SOKM SOK MARKETLER TICARET | 62,55 | -1,18 | 342.847.204,25 | 18:10 |
| SONME SONMEZ FILAMENT | 155,10 | -0,64 | 5.477.771,40 | 18:10 |
| SRVGY SERVET GMYO | 3,30 | -2,08 | 112.797.223,47 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -0,42 | 1.944.929,75 | 18:10 |
| SUNTK SUN TEKSTIL | 40,40 | -3,49 | 79.850.262,94 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 51,50 | -3,56 | 260.722.577,35 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,51 | -1,28 | 32.611.760,50 | 18:10 |
| TABGD TAB GIDA | 252,25 | 0,30 | 159.741.919,95 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 417,50 | 0,36 | 123.826.320,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,50 | 3,35 | 222.672.733,78 | 18:10 |
| TATGD TAT GIDA | 14,01 | -1,75 | 11.491.753,44 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 358,25 | 1,42 | 882.600.876,00 | 18:10 |
| TBORG T.TUBORG | 175,20 | -0,45 | 33.163.372,10 | 18:10 |
| TCELL TURKCELL | 114,30 | -1,55 | 2.832.063.044,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 87,15 | -5,68 | 223.608.177,00 | 18:10 |
| TDGYO TREND GMYO | 25,86 | 0,62 | 103.584.637,26 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,96 | 6,00 | 1.924.804.740,45 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,15 | 9,98 | 382.993.427,41 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,00 | 0,05 | 1.705.763.481,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 13,71 | 5,46 | 132.986.004,57 | 18:10 |
| TGSAS TGS DIS TICARET | 161,40 | 1,89 | 32.733.864,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 322,50 | 1,74 | 21.465.847.549,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 78,55 | -3,91 | 506.356.161,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,98 | -1,32 | 34.523.369,10 | 18:10 |
| TLMAN TRABZON LIMAN | 99,30 | -0,70 | 23.402.508,40 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 413,75 | 0,42 | 157.150.365,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,00 | -0,46 | 81.655.147,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,58 | 1,15 | 168.385.036,80 | 18:10 |
| TOASO TOFAS OTO. FAB. | 314,00 | -2,94 | 1.539.420.225,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 45,96 | -0,26 | 6.022.478.000,22 | 18:10 |
| TRCAS TURCAS HOLDING | 51,75 | 1,57 | 78.701.733,21 | 18:10 |
| TRENJ TR DOGAL ENERJI | 99,65 | -0,30 | 213.112.047,10 | 18:10 |
| TRGYO TORUNLAR GMYO | 82,55 | -1,08 | 75.303.890,50 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 738,00 | 4,98 | 190.452.995,50 | 18:10 |
| TRILC TURK ILAC SERUM | 17,95 | -0,06 | 36.574.111,13 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,70 | -1,62 | 532.223.059,30 | 18:10 |
| TSGYO TSKB GMYO | 7,64 | 0,92 | 9.358.284,11 | 18:10 |
| TSKB T.S.K.B. | 13,02 | -0,61 | 609.352.140,47 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -0,94 | 220.208.133,97 | 18:10 |
| TTKOM TURK TELEKOM | 67,10 | -0,81 | 1.221.808.052,80 | 18:10 |
| TTRAK TURK TRAKTOR | 618,50 | 2,49 | 191.627.792,50 | 18:10 |
| TUCLK TUGCELIK | 5,33 | -1,11 | 140.407.834,09 | 18:10 |
| TUKAS TUKAS | 2,82 | -1,40 | 346.686.266,37 | 18:10 |
| TUPRS TUPRAS | 223,00 | -1,55 | 4.757.523.841,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,37 | -0,67 | 90.499.739,91 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | -1,55 | 14.780.185,76 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,79 | -0,25 | 489.739.553,65 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 35,50 | -4,00 | 1.044.009.377,78 | 18:10 |
| UFUK UFUK YATIRIM | 1.545,00 | 3,28 | 20.918.873,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 30,04 | 0,27 | 12.826.421,20 | 18:10 |
| ULKER ULKER BISKUVI | 131,20 | -1,94 | 832.854.487,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,07 | 0,00 | 53.993.411,58 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 183,30 | -0,38 | 17.762.203,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,33 | 0,96 | 30.457.223,99 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,94 | 1,68 | 28.523.033,81 | 18:10 |
| USAK USAK SERAMIK | 1,82 | 1,68 | 622.383.138,16 | 18:10 |
| USAKR USAK SERAMIK - RHKP | 0,82 | 3,80 | 67.911.417,66 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 36,48 | -1,25 | 1.145.367.047,06 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,44 | 5,41 | 822.140.382,54 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,04 | 0,00 | 137.607.024,54 | 18:10 |
| VAKKO VAKKO TEKSTIL | 64,00 | 0,79 | 34.663.356,90 | 18:10 |
| VANGD VANET GIDA | 62,40 | 9,96 | 66.709.084,00 | 18:10 |
| VBTYZ VBT YAZILIM | 20,80 | 7,94 | 152.597.663,78 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,30 | 3,25 | 50.579.592,06 | 18:10 |
| VERUS VERUSA HOLDING | 267,75 | 1,04 | 19.280.115,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,18 | -1,45 | 75.570.160,63 | 18:10 |
| VESTL VESTEL | 30,86 | -1,41 | 155.871.485,46 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 44,36 | -3,36 | 18.963.634,72 | 18:10 |
| VKGYO VAKIF GMYO | 2,84 | -2,41 | 100.187.398,51 | 18:10 |
| VKING VIKING KAGIT | 32,40 | -4,82 | 26.171.150,16 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,41 | 42.155.279,28 | 18:10 |
| VSNMD VISNE MADENCILIK | 95,90 | -1,54 | 481.062.344,80 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 257,00 | 1,18 | 26.880.750,50 | 18:10 |
| YATAS YATAS | 44,86 | -1,32 | 38.599.313,26 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,70 | 2,28 | 22.102.521,40 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 1.913.966,60 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,62 | -1,00 | 275.174.895,12 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 0,52 | 138.062.647,24 | 18:10 |
| YGGYO YENI GIMAT GMYO | 145,20 | 1,47 | 12.154.425,30 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,70 | -1,44 | 64.482.198,22 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 38,26 | 0,00 | 7.137.092.375,98 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,24 | -1,82 | 39.518.581,25 | 18:10 |
| YONGA YONGA MOBILYA | 55,00 | -2,83 | 1.719.316,95 | 18:10 |
| YUNSA YUNSA | 9,18 | -2,34 | 71.001.421,00 | 18:10 |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 244.431.707,72 | 18:10 |
| YYLGD YAYLA GIDA | 13,54 | 4,72 | 360.343.600,02 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,45 | 2,67 | 33.060.668,46 | 18:10 |
| ZERGY ZERAY GMYO | 18,64 | 3,44 | 3.552.090.963,84 | 18:10 |
| ZGYO Z GMYO | 25,22 | 9,94 | 145.328.209,96 | 18:10 |
| ZOREN ZORLU ENERJI | 3,42 | -0,58 | 277.924.341,31 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,48 | -0,27 | 19.971.354,52 | 18:10 |
