22 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,99 | -1,35 | 47.603.210,39 | 14:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,64 | -2,19 | 20.330.493,56 | 14:26 |
| ACSEL ACIPAYAM SELULOZ | 100,20 | -0,69 | 11.213.812,30 | 14:26 |
| ADEL ADEL KALEMCILIK | 31,36 | 0,51 | 31.250.850,64 | 14:26 |
| ADESE ADESE GAYRIMENKUL | 1,66 | -2,35 | 168.276.181,24 | 14:26 |
| ADGYO ADRA GMYO | 45,28 | -0,92 | 19.220.025,74 | 14:26 |
| AEFES ANADOLU EFES | 16,35 | -1,03 | 785.840.017,62 | 14:26 |
| AFYON AFYON CIMENTO | 13,19 | -0,75 | 9.456.089,57 | 14:26 |
| AGESA AGESA HAYAT EMEKLILIK | 219,30 | -0,68 | 69.793.014,90 | 14:26 |
| AGHOL ANADOLU GRUBU HOLDING | 29,30 | -2,40 | 98.484.971,12 | 14:26 |
| AGROT AGROTECH TEKNOLOJI | 7,18 | -0,28 | 201.112.801,71 | 14:26 |
| AGYO ATAKULE GMYO | 7,13 | 0,00 | 1.167.081,61 | 14:22 |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | -2,32 | 54.598.769,76 | 14:26 |
| AHSGY AHES GMYO | 15,48 | -0,77 | 42.993.496,94 | 14:26 |
| AKBNK AKBANK | 72,05 | 0,35 | 2.906.880.182,50 | 14:26 |
| AKCNS AKCANSA | 153,90 | -0,39 | 21.888.236,70 | 14:23 |
| AKENR AKENERJI | 11,13 | -2,11 | 62.495.599,35 | 14:26 |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 39.538.036,34 | 14:26 |
| AKFIS AKFEN INSAAT | 21,28 | -0,56 | 29.755.690,78 | 14:26 |
| AKFYE AKFEN YEN. ENERJI | 17,11 | -0,35 | 24.194.259,63 | 14:25 |
| AKGRT AKSIGORTA | 7,29 | -0,55 | 33.711.572,56 | 14:26 |
| AKMGY AKMERKEZ GMYO | 200,60 | -1,13 | 2.766.896,70 | 14:24 |
| AKSA AKSA | 10,03 | -0,69 | 52.645.796,37 | 14:26 |
| AKSEN AKSA ENERJI | 61,30 | 2,94 | 290.258.449,05 | 14:26 |
| AKSGY AKIS GMYO | 7,46 | 1,08 | 12.678.692,30 | 14:26 |
| AKSUE AKSU ENERJI | 20,28 | 8,39 | 44.492.662,36 | 14:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -1,06 | 2.198.551,15 | 14:25 |
| ALARK ALARKO HOLDING | 102,00 | 1,80 | 790.271.868,00 | 14:26 |
| ALBRK ALBARAKA TURK | 8,26 | 0,61 | 47.456.740,99 | 14:24 |
| ALCAR ALARKO CARRIER | 881,00 | 0,97 | 8.553.880,50 | 14:26 |
| ALCTL ALCATEL LUCENT TELETAS | 106,10 | 0,76 | 11.779.668,90 | 14:26 |
| ALFAS ALFA SOLAR ENERJI | 42,72 | -0,74 | 20.223.376,40 | 14:26 |
| ALGYO ALARKO GMYO | 29,78 | -2,04 | 48.057.842,80 | 14:26 |
| ALKA ALKIM KAGIT | 11,40 | -4,04 | 107.886.344,94 | 14:26 |
| ALKIM ALKIM KIMYA | 18,08 | -1,74 | 11.455.203,87 | 14:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 195,00 | 8,45 | 336.279.835,80 | 14:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,16 | 4,49 | 2.358.564.964,43 | 14:26 |
| ALTNY ALTINAY SAVUNMA | 65,60 | -0,61 | 257.129.898,60 | 14:26 |
| ALVES ALVES KABLO | 25,46 | -3,19 | 94.702.342,14 | 14:26 |
| ANELE ANEL ELEKTRIK | 15,75 | -0,94 | 6.267.487,84 | 14:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | -0,71 | 9.195.557,81 | 14:26 |
| ANHYT ANADOLU HAYAT EMEK. | 104,50 | -1,88 | 39.830.505,50 | 14:26 |
| ANSGR ANADOLU SIGORTA | 23,76 | -1,25 | 60.899.465,52 | 14:26 |
| ARASE DOGU ARAS ENERJI | 66,75 | 0,53 | 16.944.268,85 | 14:26 |
| ARCLK ARCELIK | 107,90 | 0,19 | 382.846.477,20 | 14:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,28 | -2,05 | 101.059.026,40 | 14:26 |
| ARENA ARENA BILGISAYAR | 26,64 | 0,00 | 7.507.489,40 | 14:26 |
| ARMGD ARMADA GIDA | 62,65 | -2,11 | 129.135.199,15 | 14:26 |
| ARSAN ARSAN TEKSTIL | 3,45 | 7,14 | 219.276.814,75 | 14:26 |
| ARTMS ARTEMIS HALI | 41,78 | 2,35 | 48.174.418,30 | 14:26 |
| ARZUM ARZUM EV ALETLERI | 2,68 | -1,47 | 10.721.926,23 | 14:26 |
| ASELS ASELSAN | 211,10 | 0,00 | 4.185.009.138,00 | 14:26 |
| ASGYO ASCE GMYO | 10,57 | -1,21 | 12.234.736,07 | 14:26 |
| ASTOR ASTOR ENERJI | 111,90 | 0,81 | 2.195.779.317,20 | 14:26 |
| ASUZU ANADOLU ISUZU | 55,40 | 0,18 | 16.868.544,70 | 14:25 |
| ATAGY ATA GMYO | 14,23 | -0,07 | 2.020.046,58 | 14:26 |
| ATAKP ATAKEY PATATES | 54,20 | -0,73 | 21.075.374,80 | 14:25 |
| ATATP ATP YAZILIM | 142,60 | 3,94 | 138.685.489,10 | 14:26 |
| ATEKS AKIN TEKSTIL | 109,00 | 9,99 | 4.872.289,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,27 | -1,72 | 8.543.375,60 | 14:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | 4,82 | 1.637.290,85 | 13:55 |
| AVGYO AVRASYA GMYO | 10,53 | -9,92 | 64.579.497,39 | 14:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,84 | -1,97 | 17.680.760,48 | 14:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | 9,89 | 22.980.501,58 | 14:26 |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,00 | 16.522.880,20 | 14:26 |
| AVTUR AVRASYA PETROL VE TUR. | 15,55 | -1,14 | 2.709.699,08 | 14:21 |
| AYCES ALTINYUNUS CESME | 426,25 | -0,58 | 15.629.571,75 | 14:25 |
| AYDEM AYDEM ENERJI | 20,22 | -1,56 | 30.917.768,70 | 14:26 |
| AYEN AYEN ENERJI | 25,00 | -0,32 | 5.058.229,52 | 14:26 |
| AYES AYES CELIK HASIR VE CIT | 17,50 | 1,45 | 1.091.328,10 | 13:55 |
| AYGAZ AYGAZ | 212,90 | -0,88 | 21.960.692,70 | 14:25 |
| AZTEK AZTEK TEKNOLOJI | 4,35 | -1,14 | 14.534.291,08 | 14:26 |
| BAGFS BAGFAS | 26,30 | -1,35 | 5.866.007,80 | 14:20 |
| BAHKM BAHADIR KIMYA | 66,85 | 2,37 | 186.438.923,80 | 14:26 |
| BAKAB BAK AMBALAJ | 38,16 | -0,26 | 4.564.273,76 | 14:21 |
| BALAT BALATACILAR BALATACILIK | 106,00 | 9,28 | 10.786.980,40 | 13:55 |
| BALSU BALSU GIDA | 16,38 | 2,63 | 102.633.067,92 | 14:26 |
| BANVT BANVIT | 172,40 | 0,76 | 86.083.668,80 | 14:26 |
| BARMA BAREM AMBALAJ | 34,10 | -1,10 | 75.788.702,40 | 14:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -2,72 | 403.003,15 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,28 | 1,48 | 326.019.022,10 | 14:26 |
| BAYRK BAYRAK TABAN SANAYI | 23,00 | -0,17 | 28.601.409,98 | 14:25 |
| BEGYO BATI EGE GMYO | 5,09 | -1,17 | 30.957.137,85 | 14:26 |
| BERA BERA HOLDING | 16,14 | -0,25 | 169.868.777,88 | 14:26 |
| BESLR BESLER GIDA | 12,56 | 0,24 | 27.349.364,88 | 14:25 |
| BEYAZ BEYAZ FILO | 26,54 | -1,48 | 22.994.995,64 | 14:25 |
| BFREN BOSCH FREN SISTEMLERI | 158,00 | -0,57 | 15.686.399,20 | 14:26 |
| BIENY BIEN YAPI URUNLERI | 27,10 | -1,02 | 34.692.386,98 | 14:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,50 | -2,72 | 22.381.341,80 | 14:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,40 | -1,47 | 26.283.947,02 | 14:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 318,00 | -0,47 | 35.386.235,00 | 14:26 |
| BIMAS BIM MAGAZALAR | 544,00 | -1,09 | 1.221.567.013,00 | 14:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | -1,77 | 43.772.150,90 | 14:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,62 | -2,24 | 182.014.944,92 | 14:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,39 | 0,05 | 24.003.270,76 | 14:26 |
| BIZIM BIZIM MAGAZALARI | 26,24 | -1,65 | 2.951.280,24 | 14:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -4,07 | 152.954.074,52 | 14:25 |
| BLCYT BILICI YATIRIM | 32,50 | -1,81 | 14.260.913,66 | 14:24 |
| BLUME BLUME METAL KIMYA | 49,14 | 0,12 | 51.044.860,94 | 14:26 |
| BMSCH BMS CELIK HASIR | 25,62 | 1,99 | 41.211.351,24 | 14:26 |
| BMSTL BMS BIRLESIK METAL | 83,15 | -3,37 | 157.791.998,60 | 14:26 |
| BNTAS BANTAS AMBALAJ | 6,48 | -0,46 | 12.897.187,38 | 14:26 |
| BOBET BOGAZICI BETON SANAYI | 19,29 | -0,57 | 17.544.137,56 | 14:26 |
| BORLS BORLEASE OTOMOTIV | 4,57 | -2,97 | 106.209.385,25 | 14:26 |
| BORSK BOR SEKER | 6,26 | -3,40 | 69.568.077,39 | 14:26 |
| BOSSA BOSSA | 6,59 | -1,35 | 7.033.484,47 | 14:26 |
| BRISA BRISA | 83,00 | 0,00 | 7.221.903,95 | 14:26 |
| BRKO BIRKO MENSUCAT | 8,95 | 0,56 | 2.377.890,51 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,61 | -2,81 | 3.050.005,12 | 14:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 109,40 | -1,00 | 265.566.875,60 | 14:26 |
| BRLSM BIRLESIM MUHENDISLIK | 13,73 | 0,07 | 18.571.748,96 | 14:25 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 3.107.463,50 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 524,00 | 3,87 | 816.749.643,50 | 14:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.264,00 | 2,40 | 247.173.170,00 | 14:26 |
| BSOKE BATISOKE CIMENTO | 18,12 | 9,95 | 444.312.363,20 | 14:26 |
| BTCIM BATI CIMENTO | 4,27 | 4,91 | 783.309.402,71 | 14:26 |
| BUCIM BURSA CIMENTO | 7,08 | 1,14 | 49.502.813,76 | 14:26 |
| BULGS BULLS GSYO | 43,10 | 0,47 | 278.974.685,38 | 14:26 |
| BURCE BURCELIK | 51,00 | -6,42 | 8.625.109,90 | 13:55 |
| BURVA BURCELIK VANA | 486,75 | -6,03 | 28.079.643,00 | 14:23 |
| BVSAN BULBULOGLU VINC | 103,30 | -0,67 | 72.202.170,30 | 14:26 |
| BYDNR BAYDONER RESTORANLARI | 26,00 | -3,70 | 5.177.997,72 | 14:26 |
| CANTE CAN2 TERMIK | 2,11 | -1,40 | 315.431.855,74 | 14:26 |
| CASA CASA EMTIA PETROL | 115,50 | 9,07 | 4.037.381,80 | 13:55 |
| CATES CATES ELEKTRIK | 33,78 | -1,00 | 9.597.698,20 | 14:26 |
| CCOLA COCA COLA ICECEK | 60,25 | 1,69 | 188.310.792,60 | 14:26 |
| CELHA CELIK HALAT | 10,35 | -3,00 | 16.477.736,53 | 14:26 |
| CEMAS CEMAS DOKUM | 4,32 | -1,37 | 30.418.272,45 | 14:26 |
| CEMTS CEMTAS | 11,76 | 1,20 | 21.877.516,77 | 14:25 |
| CEMZY CEM ZEYTIN | 47,08 | 5,99 | 150.449.430,30 | 14:26 |
| CEOEM CEO EVENT MEDYA | 24,60 | -1,28 | 10.984.813,66 | 14:22 |
| CGCAM CAGDAS CAM | 32,60 | -1,98 | 113.364.686,56 | 14:26 |
| CIMSA CIMSA | 46,64 | 0,30 | 145.570.915,80 | 14:26 |
| CLEBI CELEBI | 1.585,00 | -1,31 | 46.551.214,00 | 14:25 |
| CMBTN CIMBETON | 1.995,00 | -0,45 | 11.007.741,00 | 14:26 |
| CMENT CIMENTAS | 318,00 | 0,71 | 1.459.096,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,96 | -1,33 | 13.111.284,17 | 14:26 |
| COSMO COSMOS YAT. HOLDING | 237,50 | 2,41 | 49.818.489,45 | 14:25 |
| CRDFA CREDITWEST FAKTORING | 61,00 | -7,65 | 74.969.192,40 | 14:26 |
| CRFSA CARREFOURSA | 117,50 | -2,33 | 40.154.079,10 | 14:25 |
| CUSAN CUHADAROGLU METAL | 21,78 | -1,45 | 7.076.372,78 | 14:21 |
| CVKMD CVK MADEN | 24,84 | 4,46 | 607.641.696,32 | 14:26 |
| CWENE CW ENERJI | 28,42 | -0,63 | 481.182.397,38 | 14:26 |
| DAGI DAGI GIYIM | 8,07 | 0,25 | 22.803.873,64 | 14:24 |
| DAPGM DAP GAYRIMENKUL | 12,83 | 1,42 | 187.449.520,44 | 14:25 |
| DARDL DARDANEL | 2,25 | 0,00 | 53.498.795,45 | 14:26 |
| DCTTR DCT TRADING DIS TICARET | 25,90 | -1,60 | 90.862.213,56 | 14:26 |
| DENGE DENGE HOLDING | 3,36 | -1,47 | 15.366.253,22 | 14:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,97 | 0,22 | 96.462.289,79 | 14:26 |
| DERIM DERIMOD | 34,12 | 0,18 | 2.505.706,66 | 14:25 |
| DESA DESA DERI | 11,08 | -0,18 | 5.024.528,63 | 14:26 |
| DESPC DESPEC BILGISAYAR | 45,36 | -2,16 | 15.644.020,18 | 14:26 |
| DEVA DEVA HOLDING | 61,30 | -1,29 | 11.801.396,90 | 14:25 |
| DGATE DATAGATE BILGISAYAR | 60,70 | 0,66 | 3.332.157,15 | 14:25 |
| DGGYO DOGUS GMYO | 32,28 | 0,62 | 1.838.072,24 | 14:16 |
| DGNMO DOGANLAR MOBILYA | 5,33 | -0,56 | 2.705.432,31 | 14:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,04 | 0,21 | 1.534.411,34 | 13:55 |
| DITAS DITAS DOGAN | 46,78 | 3,54 | 27.007.646,92 | 14:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,00 | 38.929.905,12 | 14:26 |
| DMRGD DMR UNLU MAMULLER | 3,51 | -4,88 | 51.990.031,62 | 14:26 |
| DMSAS DEMISAS DOKUM | 12,40 | 0,49 | 12.441.261,19 | 14:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -1,27 | 6.779.734,90 | 14:26 |
| DOAS DOGUS OTOMOTIV | 188,60 | -1,26 | 163.734.744,20 | 14:26 |
| DOCO DO-CO | 10.267,50 | 0,27 | 21.150.875,00 | 14:25 |
| DOFER DOFER YAPI MALZEMELERI | 54,10 | 2,56 | 67.687.514,50 | 14:26 |
| DOFRB DOF ROBOTIK | 76,70 | 1,66 | 412.329.333,80 | 14:26 |
| DOGUB DOGUSAN | 52,25 | -2,15 | 26.369.252,40 | 14:26 |
| DOHOL DOGAN HOLDING | 18,59 | 4,32 | 459.880.634,61 | 14:26 |
| DOKTA DOKTAS DOKUMCULUK | 23,32 | 9,07 | 12.593.743,84 | 14:26 |
| DSTKF DESTEK FINANS FAKTORING | 559,50 | 5,07 | 4.410.172.625,00 | 14:26 |
| DUNYH DUNYA HOLDING | 124,50 | -0,32 | 35.729.401,20 | 14:26 |
| DURDO DURAN DOGAN BASIM | 3,64 | -1,62 | 7.423.792,52 | 14:26 |
| DURKN DURUKAN SEKERLEME | 13,86 | -0,79 | 14.768.110,38 | 14:26 |
| DYOBY DYO BOYA | 13,11 | -0,30 | 7.146.134,55 | 14:26 |
| DZGYO DENIZ GMYO | 7,61 | 0,13 | 14.275.384,30 | 14:25 |
| EBEBK EBEBEK MAGAZACILIK | 55,35 | 0,00 | 17.568.829,95 | 14:26 |
| ECILC ECZACIBASI ILAC | 81,70 | -1,33 | 185.569.651,00 | 14:26 |
| ECOGR ECOGREEN ENERJI | 22,12 | -2,12 | 439.671.619,76 | 14:26 |
| ECZYT ECZACIBASI YATIRIM | 292,25 | -6,48 | 107.448.269,00 | 14:26 |
| EDATA E-DATA TEKNOLOJI | 5,14 | -1,34 | 25.880.230,47 | 14:26 |
| EDIP EDIP GAYRIMENKUL | 37,00 | -1,02 | 30.861.007,10 | 14:26 |
| EFOR EFOR YATIRIM | 30,96 | -1,65 | 254.374.377,82 | 14:26 |
| EGEEN EGE ENDUSTRI | 7.425,00 | -1,07 | 62.137.637,50 | 14:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,86 | -1,16 | 10.498.799,46 | 14:26 |
| EGEPO NASMED EGEPOL | 7,07 | -0,42 | 10.706.210,06 | 14:26 |
| EGGUB EGE GUBRE | 97,60 | 0,00 | 17.017.201,35 | 14:26 |
| EGPRO EGE PROFIL | 24,58 | -0,97 | 8.069.395,56 | 14:26 |
| EGSER EGE SERAMIK | 3,09 | -2,22 | 6.213.425,25 | 14:25 |
| EKGYO EMLAK KONUT GMYO | 20,34 | 0,39 | 1.504.314.807,70 | 14:26 |
| EKIZ EKIZ KIMYA | 138,90 | 6,03 | 8.718.068,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,68 | -1,70 | 68.960.253,76 | 14:26 |
| EKSUN EKSUN GIDA | 5,44 | -0,73 | 4.077.322,61 | 14:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,40 | -0,46 | 26.859.821,76 | 14:26 |
| EMKEL EMEK ELEKTRIK | 59,35 | -9,39 | 613.375.372,85 | 14:26 |
| EMNIS EMINIS AMBALAJ | 175,00 | 2,76 | 742.981,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,04 | 2,23 | 91.026.513,31 | 14:26 |
| ENERY ENERYA ENERJI | 9,67 | -1,53 | 51.971.770,39 | 14:25 |
| ENJSA ENERJISA ENERJI | 87,00 | -3,06 | 131.497.360,85 | 14:26 |
| ENKAI ENKA INSAAT | 79,00 | 0,96 | 369.683.563,05 | 14:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,95 | 2,37 | 51.266.171,69 | 14:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,50 | 0,96 | 43.503.784,31 | 14:26 |
| EPLAS EGEPLAST | 5,22 | -0,57 | 11.942.127,03 | 14:26 |
| ERBOS ERBOSAN | 183,60 | 1,05 | 10.135.336,00 | 14:24 |
| ERCB ERCIYAS CELIK BORU | 76,45 | 3,24 | 509.521.351,10 | 14:26 |
| EREGL EREGLI DEMIR CELIK | 24,38 | -0,73 | 1.029.927.116,94 | 14:26 |
| ERSU ERSU GIDA | 19,34 | 3,04 | 9.513.705,66 | 14:26 |
| ESCAR ESCAR FILO | 22,48 | 1,26 | 71.366.432,66 | 14:26 |
| ESCOM ESCORT TEKNOLOJI | 3,18 | -2,15 | 31.096.996,70 | 14:26 |
| ESEN ESENBOGA ELEKTRIK | 4,67 | -3,31 | 124.318.426,70 | 14:26 |
| ETILR ETILER GIDA | 3,92 | -0,76 | 14.153.915,66 | 14:26 |
| ETYAT EURO TREND YAT. ORT. | 24,48 | -5,04 | 7.358.133,92 | 14:26 |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,94 | 6.205.446,34 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,37 | -4,46 | 9.018.094,78 | 14:25 |
| EUPWR EUROPOWER ENERJI | 31,04 | -0,89 | 115.483.954,26 | 14:26 |
| EUREN EUROPEN ENDUSTRI | 6,93 | 3,43 | 780.226.759,99 | 14:26 |
| EUYO EURO YAT. ORT. | 13,87 | 1,02 | 4.808.255,61 | 14:25 |
| EYGYO EYG GMYO | 3,87 | -2,52 | 57.147.349,81 | 14:24 |
| FADE FADE GIDA | 13,39 | -0,22 | 4.391.842,73 | 14:23 |
| FENER FENERBAHCE FUTBOL | 9,38 | -2,90 | 111.999.527,38 | 14:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,09 | -0,66 | 1.884.349,02 | 14:25 |
| FMIZP F-M IZMIT PISTON | 319,00 | -0,39 | 10.312.262,25 | 14:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,77 | -1,77 | 32.992.894,79 | 14:26 |
| FORMT FORMET METAL VE CAM | 3,48 | -0,57 | 37.238.564,14 | 14:26 |
| FORTE FORTE BILGI ILETISIM | 80,85 | -0,31 | 64.228.499,65 | 14:26 |
| FRIGO FRIGO PAK GIDA | 12,53 | 2,87 | 98.751.669,10 | 14:26 |
| FROTO FORD OTOSAN | 95,55 | 0,21 | 467.439.744,00 | 14:26 |
| FZLGY FUZUL GMYO | 12,70 | -1,24 | 18.613.231,76 | 14:25 |
| GARAN GARANTI BANKASI | 143,50 | 1,06 | 2.480.322.233,60 | 14:26 |
| GARFA GARANTI FAKTORING | 26,22 | 6,15 | 20.791.174,98 | 14:26 |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -1,82 | 12.261.798,25 | 14:26 |
| GEDZA GEDIZ AMBALAJ | 25,46 | -0,78 | 7.559.549,96 | 14:26 |
| GENIL GEN ILAC | 167,90 | 1,27 | 196.475.123,10 | 14:26 |
| GENTS GENTAS | 10,73 | -1,74 | 27.927.489,68 | 14:26 |
| GEREL GERSAN ELEKTRIK | 19,23 | -0,62 | 67.501.596,82 | 14:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,70 | -0,65 | 83.429.267,90 | 14:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,75 | 2,64 | 1.536.281.089,55 | 14:26 |
| GLBMD GLOBAL MEN. DEG. | 12,65 | -0,39 | 2.542.592,20 | 14:25 |
| GLCVY GELECEK VARLIK YONETIMI | 80,35 | -2,01 | 48.742.115,10 | 14:26 |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | -1,43 | 82.755.883,60 | 14:26 |
| GLRYH GULER YAT. HOLDING | 3,98 | -0,25 | 11.224.422,40 | 14:26 |
| GLYHO GLOBAL YAT. HOLDING | 12,26 | -0,57 | 34.867.553,80 | 14:26 |
| GMTAS GIMAT MAGAZACILIK | 45,28 | -0,26 | 31.345.945,48 | 14:25 |
| GOKNR GOKNUR GIDA | 20,46 | -0,10 | 16.969.681,68 | 14:26 |
| GOLTS GOLTAS CIMENTO | 318,25 | -0,55 | 18.293.725,25 | 14:25 |
| GOODY GOOD-YEAR | 14,69 | -0,81 | 11.262.251,87 | 14:23 |
| GOZDE GOZDE GIRISIM | 22,12 | -0,09 | 11.155.120,30 | 14:26 |
| GRNYO GARANTI YAT. ORT. | 15,57 | 3,46 | 9.185.419,76 | 14:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,75 | -1,13 | 50.666.227,50 | 14:26 |
| GRTHO GRAINTURK HOLDING | 274,50 | 0,83 | 150.465.234,25 | 14:26 |
| GSDDE GSD DENIZCILIK | 9,45 | -0,94 | 3.337.985,14 | 14:26 |
| GSDHO GSD HOLDING | 4,45 | -1,98 | 11.142.613,55 | 14:26 |
| GSRAY GALATASARAY SPORTIF | 1,22 | -1,61 | 229.143.751,70 | 14:26 |
| GUBRF GUBRE FABRIK. | 337,00 | 3,06 | 708.393.736,50 | 14:26 |
| GUNDG GUNDOGDU GIDA | 216,50 | 9,95 | 49.740.279,10 | 13:55 |
| GWIND GALATA WIND ENERJI | 23,70 | -1,00 | 28.098.555,24 | 14:25 |
| GZNMI GEZINOMI SEYAHAT | 75,00 | -2,79 | 346.531.320,75 | 14:26 |
| HALKB T. HALK BANKASI | 36,52 | 2,30 | 2.871.031.020,64 | 14:26 |
| HATEK HATAY TEKSTIL | 15,08 | -1,63 | 20.079.123,35 | 14:26 |
| HATSN HATSAN GEMI | 40,14 | 0,25 | 24.609.359,40 | 14:26 |
| HDFGS HEDEF GIRISIM | 2,75 | 0,73 | 395.933.964,72 | 14:26 |
| HEDEF HEDEF HOLDING | 48,54 | -0,94 | 95.319.465,44 | 14:26 |
| HEKTS HEKTAS | 3,09 | -0,96 | 139.720.761,30 | 14:26 |
| HKTM HIDROPAR HAREKET KONTROL | 11,29 | 0,53 | 8.986.713,01 | 14:26 |
| HLGYO HALK GMYO | 3,70 | -0,80 | 49.420.623,61 | 14:26 |
| HOROZ HOROZ LOJISTIK | 65,50 | 0,77 | 27.416.330,35 | 14:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,80 | 1,18 | 46.189.070,55 | 14:25 |
| HTTBT HITIT BILGISAYAR | 42,44 | -0,24 | 10.167.458,16 | 14:21 |
| HUBVC HUB GIRISIM | 2,67 | 0,75 | 4.684.696,12 | 14:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -0,62 | 21.279.267,45 | 14:23 |
| HURGZ HURRIYET GZT. | 5,61 | -2,26 | 10.565.445,87 | 14:26 |
| ICBCT ICBC TURKEY BANK | 13,66 | -0,65 | 9.642.360,92 | 14:22 |
| ICUGS ICU GIRISIM | 2,76 | 0,36 | 10.647.000,66 | 14:26 |
| IDGYO IDEALIST GMYO | 3,53 | 5,69 | 37.554.429,95 | 14:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,75 | 0,55 | 1.271.311.092,35 | 14:26 |
| IHAAS IHLAS HABER AJANSI | 39,98 | 0,45 | 9.406.767,94 | 14:24 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 1.683.770,80 | 14:21 |
| IHGZT IHLAS GAZETECILIK | 1,65 | -1,20 | 16.277.184,75 | 14:26 |
| IHLAS IHLAS HOLDING | 2,39 | 0,84 | 110.246.389,00 | 14:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -2,73 | 37.943.904,92 | 14:26 |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | -0,98 | 7.838.823,60 | 14:26 |
| IMASM IMAS MAKINA | 4,99 | -2,92 | 129.168.413,30 | 14:26 |
| INDES INDEKS BILGISAYAR | 7,06 | -0,14 | 13.422.222,98 | 14:26 |
| INFO INFO YATIRIM | 3,49 | 0,00 | 40.644.946,30 | 14:26 |
| INGRM INGRAM BILISIM | 422,50 | -0,76 | 5.777.304,25 | 14:24 |
| INTEK INNOSA TEKNOLOJI | 291,50 | -5,97 | 2.091.726,50 | 13:55 |
| INTEM INTEMA | 266,75 | -1,20 | 5.451.820,25 | 14:26 |
| INVEO INVEO YATIRIM HOLDING | 8,80 | -1,12 | 21.110.606,79 | 14:26 |
| INVES INVESTCO HOLDING | 263,00 | -2,77 | 98.128.947,00 | 14:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,90 | -2,22 | 512.147,20 | 13:55 |
| ISBTR IS BANKASI (B) | 457.052,50 | 0,00 | 3.656.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,12 | 0,71 | 5.629.368.802,13 | 14:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,92 | -0,28 | 37.524.258,74 | 14:24 |
| ISFIN IS FIN.KIR. | 19,43 | -0,87 | 22.602.925,83 | 14:26 |
| ISGSY IS GIRISIM | 72,85 | -1,75 | 41.946.609,15 | 14:26 |
| ISGYO IS GMYO | 21,42 | -0,74 | 28.240.939,40 | 14:26 |
| ISKPL ISIK PLASTIK | 12,13 | 0,75 | 117.697.412,35 | 14:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,10 | -0,30 | 97.632.706,32 | 14:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | -0,94 | 5.292.171,27 | 14:26 |
| ISYAT IS YAT. ORT. | 8,65 | 0,23 | 25.117.340,93 | 14:26 |
| IZENR IZDEMIR ENERJI | 11,04 | 1,56 | 453.137.475,89 | 14:26 |
| IZFAS IZMIR FIRCA | 48,62 | -0,82 | 128.307.689,26 | 14:26 |
| IZINV IZ YATIRIM HOLDING | 70,55 | 3,98 | 8.132.539,00 | 14:24 |
| IZMDC IZMIR DEMIR CELIK | 6,96 | -0,71 | 14.636.563,19 | 14:25 |
| JANTS JANTSA JANT SANAYI | 19,10 | -0,98 | 17.444.008,16 | 14:26 |
| KAPLM KAPLAMIN | 306,00 | 3,03 | 124.421.476,00 | 14:26 |
| KAREL KAREL ELEKTRONIK | 8,61 | -1,26 | 26.541.511,57 | 14:26 |
| KARSN KARSAN OTOMOTIV | 9,47 | -0,32 | 48.880.678,72 | 14:26 |
| KARTN KARTONSAN | 81,10 | -0,92 | 8.919.901,95 | 14:25 |
| KATMR KATMERCILER EKIPMAN | 2,87 | -1,03 | 158.266.847,89 | 14:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,78 | -1,88 | 30.824.230,00 | 14:26 |
| KBORU KUZEY BORU | 14,67 | -2,46 | 55.688.904,55 | 14:26 |
| KCAER KOCAER CELIK | 10,62 | -1,58 | 38.905.216,58 | 14:26 |
| KCHOL KOC HOLDING | 170,10 | -1,85 | 3.532.366.385,30 | 14:26 |
| KENT KENT GIDA | 725,00 | -0,55 | 1.196.260,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,26 | 5,61 | 622.684,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,76 | -1,24 | 13.254.796,18 | 14:26 |
| KGYO KORAY GMYO | 5,02 | 4,37 | 39.197.396,69 | 14:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,48 | -0,07 | 4.215.212,45 | 14:22 |
| KLGYO KILER GMYO | 6,17 | -0,96 | 35.951.480,45 | 14:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,02 | -0,06 | 35.978.071,94 | 14:26 |
| KLMSN KLIMASAN KLIMA | 29,42 | -2,26 | 5.248.242,96 | 14:24 |
| KLNMA T. KALKINMA BANK. | 10,30 | -1,44 | 1.027.988,20 | 13:55 |
| KLRHO KILER HOLDING | 262,50 | -1,41 | 155.511.212,75 | 14:26 |
| KLSER KALESERAMIK | 27,66 | -0,36 | 18.653.034,28 | 14:26 |
| KLSYN KOLEKSIYON MOBILYA | 6,19 | 2,65 | 52.528.386,85 | 14:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | -0,50 | 47.386.793,25 | 14:25 |
| KMPUR KIMTEKS POLIURETAN | 16,10 | -0,92 | 11.489.722,94 | 14:25 |
| KNFRT KONFRUT TARIM | 10,84 | -1,00 | 11.231.332,74 | 14:25 |
| KOCMT KOC METALURJI | 2,70 | -1,46 | 35.959.675,84 | 14:25 |
| KONKA KONYA KAGIT | 15,18 | -2,00 | 17.167.424,53 | 14:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,59 | -2,02 | 4.323.288.039,09 | 14:26 |
| KONYA KONYA CIMENTO | 4.640,00 | -0,64 | 27.046.990,00 | 14:25 |
| KOPOL KOZA POLYESTER | 5,92 | 0,17 | 26.473.580,33 | 14:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,64 | -0,48 | 12.217.801,89 | 14:26 |
| KOTON KOTON MAGAZACILIK | 14,88 | -1,13 | 25.409.593,27 | 14:26 |
| KRDMA KARDEMIR (A) | 25,44 | -0,24 | 24.606.045,72 | 14:26 |
| KRDMB KARDEMIR (B) | 23,92 | -0,50 | 6.589.039,04 | 14:25 |
| KRDMD KARDEMIR (D) | 27,52 | -0,86 | 360.709.438,92 | 14:26 |
| KRGYO KORFEZ GMYO | 2,96 | -1,33 | 10.922.401,20 | 14:26 |
| KRONT KRON TEKNOLOJI | 13,58 | -1,74 | 73.472.659,15 | 14:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,00 | -0,25 | 4.655.783,82 | 14:26 |
| KRSTL KRISTAL KOLA | 9,84 | -1,89 | 61.813.490,46 | 14:26 |
| KRTEK KARSU TEKSTIL | 25,46 | -0,24 | 7.491.272,00 | 14:25 |
| KRVGD KERVAN GIDA | 2,60 | 3,59 | 48.165.168,67 | 14:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | 0,00 | 780.422,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,41 | 1,75 | 307.489.728,45 | 14:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,00 | 0,55 | 136.040.351,75 | 14:26 |
| KUTPO KUTAHYA PORSELEN | 99,70 | -1,19 | 25.181.212,35 | 14:26 |
| KUVVA KUVVA GIDA | 164,00 | 2,63 | 1.994.096,30 | 13:55 |
| KUYAS KUYAS YATIRIM | 57,60 | 4,16 | 772.833.528,90 | 14:26 |
| KZBGY KIZILBUK GYO | 10,38 | -3,62 | 46.558.479,36 | 14:26 |
| KZGYO KUZUGRUP GMYO | 23,00 | -1,37 | 17.322.914,30 | 14:26 |
| LIDER LDR TURIZM | 60,20 | -1,47 | 108.775.843,70 | 14:26 |
| LIDFA LIDER FAKTORING | 4,34 | -0,91 | 9.706.835,76 | 14:24 |
| LILAK LILA KAGIT | 28,94 | -3,85 | 139.781.335,64 | 14:26 |
| LINK LINK BILGISAYAR | 225,80 | -3,05 | 107.761.257,70 | 14:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,83 | 2,35 | 25.119.310,07 | 14:26 |
| LMKDC LIMAK DOGU ANADOLU | 27,84 | -0,93 | 34.252.465,14 | 14:26 |
| LOGO LOGO YAZILIM | 156,90 | -1,20 | 30.168.326,00 | 14:26 |
| LRSHO LORAS HOLDING | 4,90 | -2,39 | 144.170.432,93 | 14:26 |
| LUKSK LUKS KADIFE | 104,10 | -1,23 | 3.097.532,40 | 14:26 |
| LYDHO LYDIA HOLDING | 173,20 | 0,70 | 86.492.198,00 | 14:26 |
| LYDYE LYDIA YESIL ENERJI | 14.720,00 | -0,86 | 41.517.720,00 | 14:26 |
| MAALT MARMARIS ALTINYUNUS | 972,50 | -1,27 | 26.420.355,00 | 14:26 |
| MAALTNSE MARMARIS ALTINYUNUS | 0,00 | 0,00 | 1.599.999.345,23 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,04 | -2,42 | 38.376.980,08 | 14:26 |
| MAGEN MARGUN ENERJI | 36,88 | -3,91 | 310.285.867,26 | 14:26 |
| MAKIM MAKIM MAKINE | 16,60 | -1,89 | 8.469.553,55 | 14:22 |
| MAKTK MAKINA TAKIM | 13,95 | 5,52 | 123.691.078,60 | 14:26 |
| MANAS MANAS ENERJI YONETIMI | 13,23 | -6,77 | 114.001.567,48 | 14:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | 0,23 | 6.426.087,33 | 14:24 |
| MARKA MARKA YATIRIM HOLDING | 40,14 | -1,04 | 20.532.175,94 | 14:26 |
| MARMR MARMARA HOLDING | 1,85 | -0,54 | 69.663.733,51 | 14:26 |
| MARTI MARTI OTEL | 2,69 | -0,74 | 15.504.201,31 | 14:26 |
| MAVI MAVI GIYIM | 41,78 | 1,65 | 276.659.779,16 | 14:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | -0,91 | 8.931.288,30 | 14:25 |
| MEGAP MEGA POLIETILEN | 3,43 | -2,00 | 778.217,44 | 13:55 |
| MEGMT MEGA METAL | 53,65 | -3,59 | 429.611.267,60 | 14:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -3,14 | 13.713.736,66 | 14:26 |
| MEPET METRO PETROL VE TESISLERI | 15,53 | -2,39 | 5.695.534,13 | 14:25 |
| MERCN MERCAN KIMYA | 16,29 | -1,63 | 20.792.492,11 | 14:26 |
| MERIT MERIT TURIZM | 18,29 | 2,18 | 59.779.881,51 | 14:26 |
| MERKO MERKO GIDA | 12,37 | 0,32 | 15.780.022,89 | 14:26 |
| METRO METRO HOLDING | 4,86 | -0,82 | 56.851.690,53 | 14:25 |
| MGROS MIGROS TICARET | 536,50 | -0,28 | 530.987.121,50 | 14:26 |
| MHRGY MHR GMYO | 3,36 | -2,04 | 15.600.822,81 | 14:26 |
| MIATK MIA TEKNOLOJI | 38,90 | -1,02 | 530.461.757,56 | 14:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 126,00 | -10,00 | 2.130.152,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,34 | -1,91 | 15.374.899,53 | 14:26 |
| MNDTR MONDI TURKEY | 7,04 | -1,95 | 13.093.988,23 | 14:25 |
| MOBTL MOBILTEL ILETISIM | 8,07 | -1,59 | 50.236.022,21 | 14:26 |
| MOGAN MOGAN ENERJI | 8,22 | 0,37 | 35.998.990,61 | 14:26 |
| MOPAS MOPAS MARKETCILIK | 34,88 | 1,69 | 123.653.607,46 | 14:26 |
| MPARK MLP SAGLIK | 366,75 | -2,20 | 83.097.309,00 | 14:25 |
| MRGYO MARTI GMYO | 2,44 | -2,01 | 37.718.357,41 | 14:26 |
| MRSHL MARSHALL | 1.546,00 | -0,51 | 7.846.997,00 | 14:25 |
| MSGYO MISTRAL GMYO | 5,21 | -1,70 | 6.224.028,46 | 14:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,90 | -0,43 | 16.023.311,16 | 14:26 |
| MTRYO METRO YAT. ORT. | 9,03 | -4,44 | 6.925.947,38 | 14:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,56 | -1,80 | 1.551.998,82 | 14:19 |
| NATEN NATUREL ENERJI | 8,10 | -0,37 | 23.243.244,23 | 14:26 |
| NETAS NETAS TELEKOM. | 58,65 | -1,35 | 11.347.179,60 | 14:26 |
| NIBAS NIGBAS NIGDE BETON | 3,88 | -5,60 | 48.250.549,46 | 14:26 |
| NTGAZ NATURELGAZ | 9,75 | -1,61 | 13.596.990,46 | 14:26 |
| NTHOL NET HOLDING | 48,80 | 3,43 | 78.757.395,86 | 14:26 |
| NUGYO NUROL GMYO | 9,57 | 6,81 | 51.818.605,06 | 14:26 |
| NUHCM NUH CIMENTO | 225,80 | 0,67 | 6.838.613,20 | 14:26 |
| OBAMS OBA MAKARNACILIK | 6,88 | 1,62 | 63.969.230,32 | 14:26 |
| OBASE OBASE BILGISAYAR | 32,60 | -1,03 | 5.555.020,92 | 14:26 |
| ODAS ODAS ELEKTRIK | 5,21 | -1,33 | 96.699.808,36 | 14:26 |
| ODINE ODINE TEKNOLOJI | 280,50 | 1,26 | 96.502.351,50 | 14:26 |
| OFSYM OFIS YEM GIDA | 66,85 | 2,14 | 76.611.566,50 | 14:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | -2,79 | 121.339.499,75 | 14:26 |
| ONRYT ONUR TEKNOLOJI | 62,85 | 0,08 | 37.341.843,00 | 14:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,55 | -3,27 | 6.946.404,66 | 14:24 |
| ORGE ORGE ENERJI ELEKTRIK | 66,00 | -1,12 | 11.434.936,45 | 14:25 |
| ORMA ORMA ORMAN MAHSULLERI | 161,70 | -1,64 | 1.074.541,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,11 | -0,86 | 19.205.873,13 | 14:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | -1,82 | 40.471.560,16 | 14:26 |
| OTKAR OTOKAR | 488,50 | -0,51 | 42.605.265,00 | 14:25 |
| OTTO OTTO HOLDING | 475,25 | -1,45 | 8.863.047,25 | 14:26 |
| OYAKC OYAK CIMENTO | 23,74 | 0,25 | 173.356.445,32 | 14:26 |
| OYAYO OYAK YAT. ORT. | 57,65 | -0,09 | 7.363.743,25 | 14:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,70 | 2,10 | 22.642.890,16 | 14:25 |
| OYYAT OYAK YATIRIM MENKUL | 40,68 | -2,49 | 4.341.418,08 | 14:21 |
| OZATD OZATA DENIZCILIK | 160,20 | -1,72 | 15.575.747,60 | 14:26 |
| OZGYO OZDERICI GMYO | 3,38 | -1,17 | 130.047.877,00 | 14:26 |
| OZKGY OZAK GMYO | 14,29 | -1,52 | 12.530.559,66 | 14:26 |
| OZRDN OZERDEN AMBALAJ | 16,49 | -2,54 | 8.436.281,71 | 14:25 |
| OZSUB OZSU BALIK | 18,85 | -1,57 | 6.279.338,74 | 14:25 |
| OZYSR OZYASAR TEL | 43,92 | 0,73 | 20.654.436,38 | 14:26 |
| PAGYO PANORA GMYO | 81,25 | -0,61 | 4.158.669,00 | 14:26 |
| PAHOL PASIFIK HOLDING | 1,53 | -0,65 | 504.078.817,41 | 14:26 |
| PAMEL PAMEL ELEKTRIK | 87,75 | -2,34 | 21.740.946,30 | 14:24 |
| PAPIL PAPILON SAVUNMA | 17,73 | -3,38 | 167.630.645,61 | 14:26 |
| PARSN PARSAN | 94,35 | 1,62 | 21.529.386,70 | 14:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 146,90 | -2,91 | 144.049.356,30 | 14:26 |
| PATEK PASIFIK TEKNOLOJI | 25,86 | 0,00 | 214.038.279,48 | 14:26 |
| PCILT PC ILETISIM MEDYA | 21,92 | -0,18 | 6.176.012,28 | 14:26 |
| PEKGY PEKER GMYO | 13,67 | 2,01 | 3.875.587.091,58 | 14:26 |
| PENGD PENGUEN GIDA | 7,90 | -0,13 | 17.191.904,28 | 14:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | -0,36 | 20.109.726,38 | 14:26 |
| PETKM PETKIM | 16,85 | -0,06 | 351.315.910,66 | 14:26 |
| PETUN PINAR ET VE UN | 11,38 | -0,52 | 10.031.763,30 | 14:26 |
| PGSUS PEGASUS | 211,70 | -1,17 | 1.795.988.511,10 | 14:26 |
| PINSU PINAR SU | 13,11 | 0,69 | 64.861.556,59 | 14:26 |
| PKART PLASTIKKART | 70,00 | -1,41 | 5.681.954,55 | 14:26 |
| PKENT PETROKENT TURIZM | 194,80 | -1,86 | 34.911.047,20 | 14:26 |
| PLTUR PLATFORM TURIZM | 20,94 | 0,67 | 26.290.426,34 | 14:26 |
| PNLSN PANELSAN CATI CEPHE | 38,54 | -0,77 | 8.081.302,72 | 14:25 |
| PNSUT PINAR SUT | 11,59 | -0,17 | 4.264.675,82 | 14:26 |
| POLHO POLISAN HOLDING | 17,73 | -0,84 | 18.880.615,69 | 14:26 |
| POLTK POLITEKNIK METAL | 9.485,00 | -1,20 | 97.242.735,00 | 14:26 |
| PRDGS PARDUS GIRISIM | 6,13 | 1,66 | 12.291.763,29 | 14:26 |
| PRKAB TURK PRYSMIAN KABLO | 31,38 | 1,42 | 37.572.515,80 | 14:26 |
| PRKME PARK ELEK.MADENCILIK | 18,07 | 1,92 | 30.002.229,34 | 14:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,38 | -0,96 | 2.691.504,08 | 14:26 |
| PSDTC PERGAMON DIS TICARET | 147,30 | 3,51 | 8.131.768,90 | 14:25 |
| PSGYO PASIFIK GMYO | 2,54 | -1,17 | 135.845.180,72 | 14:26 |
| QNBFK QNB FINANSAL KIRALAMA | 56,70 | -1,99 | 969.105,40 | 13:55 |
| QNBTR QNB BANK | 452,00 | 0,22 | 2.162.989,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | -2,04 | 214.841.777,04 | 14:26 |
| RALYH RAL YATIRIM HOLDING | 216,10 | -0,41 | 46.074.252,00 | 14:23 |
| RAYSG RAY SIGORTA | 223,60 | -1,84 | 39.159.032,00 | 14:26 |
| REEDR REEDER TEKNOLOJI | 6,99 | -0,71 | 64.723.289,49 | 14:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,10 | 0,07 | 33.814.973,90 | 14:26 |
| RNPOL RAINBOW POLIKARBONAT | 41,10 | -2,84 | 4.534.032,26 | 14:25 |
| RODRG RODRIGO TEKSTIL | 21,24 | -2,84 | 4.089.842,86 | 14:22 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,00 | 30.358.560,54 | 14:26 |
| RUBNS RUBENIS TEKSTIL | 19,45 | -0,46 | 5.614.033,91 | 14:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,27 | 0,25 | 41.579.406,61 | 14:26 |
| RYGYO REYSAS GMYO | 21,76 | -3,03 | 29.542.446,52 | 14:26 |
| RYSAS REYSAS LOJISTIK | 16,37 | 1,30 | 138.794.379,34 | 14:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,80 | 5,37 | 235.954.041,18 | 14:26 |
| SAHOL SABANCI HOLDING | 84,55 | -0,88 | 1.452.816.714,30 | 14:26 |
| SAMAT SARAY MATBAACILIK | 6,13 | -0,81 | 5.715.715,04 | 14:26 |
| SANEL SANEL MUHENDISLIK | 36,10 | -1,20 | 5.051.750,18 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,49 | -1,96 | 27.024.549,16 | 14:24 |
| SANKO SANKO PAZARLAMA | 20,78 | -0,19 | 5.587.624,32 | 14:26 |
| SARKY SARKUYSAN | 16,63 | 2,21 | 41.735.765,35 | 14:26 |
| SASA SASA POLYESTER | 2,80 | -1,75 | 974.156.881,38 | 14:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,26 | -1,56 | 18.440.968,36 | 14:26 |
| SDTTR SDT UZAY VE SAVUNMA | 180,00 | -0,11 | 46.451.754,50 | 14:25 |
| SEGMN SEGMEN KARDESLER GIDA | 19,05 | -1,55 | 37.291.614,72 | 14:26 |
| SEGYO SEKER GMYO | 5,19 | -0,19 | 34.099.337,74 | 14:26 |
| SEKFK SEKER FIN. KIR. | 8,16 | -1,69 | 3.019.214,58 | 14:25 |
| SEKUR SEKURO PLASTIK | 3,83 | -0,52 | 3.913.801,98 | 14:25 |
| SELEC SELCUK ECZA DEPOSU | 71,65 | -1,44 | 24.568.312,60 | 14:26 |
| SELVA SELVA GIDA | 2,70 | 2,27 | 46.074.596,95 | 14:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,33 | -1,07 | 65.893.456,84 | 14:26 |
| SEYKM SEYITLER KIMYA | 5,07 | -1,93 | 4.425.699,55 | 14:26 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -1,13 | 4.236.940,12 | 14:26 |
| SISE SISE CAM | 39,08 | 0,67 | 855.929.944,70 | 14:26 |
| SKBNK SEKERBANK | 8,14 | -0,97 | 60.686.042,39 | 14:26 |
| SKTAS SOKTAS | 4,25 | -4,06 | 37.144.823,99 | 14:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,50 | 1,19 | 59.501.031,25 | 14:26 |
| SKYMD SEKER YATIRIM | 12,04 | -1,47 | 17.958.127,24 | 14:26 |
| SMART SMARTIKS YAZILIM | 23,32 | -0,51 | 31.534.869,34 | 14:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,82 | 0,08 | 90.591.327,90 | 14:26 |
| SMRVA SUMER VARLIK YONETIM | 193,40 | -7,38 | 2.764.489.613,70 | 14:26 |
| SNGYO SINPAS GMYO | 4,59 | 0,00 | 47.933.156,31 | 14:26 |
| SNICA SANICA ISI SANAYI | 4,42 | 1,38 | 170.095.660,13 | 14:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,75 | -0,08 | 794.696,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,36 | 1.526.689,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 102,20 | -0,78 | 1.179.411,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,67 | -0,47 | 6.452.576,25 | 14:25 |
| SOKM SOK MARKETLER TICARET | 50,05 | -2,91 | 113.493.617,65 | 14:26 |
| SONME SONMEZ FILAMENT | 143,80 | 0,21 | 1.844.028,20 | 14:24 |
| SRVGY SERVET GMYO | 3,32 | -1,19 | 47.310.275,69 | 14:26 |
| SUMAS SUMAS SUNI TAHTA | 284,50 | -3,23 | 277.061,25 | 13:55 |
| SUNTK SUN TEKSTIL | 50,60 | 4,63 | 111.152.438,81 | 14:26 |
| SURGY SUR TATIL EVLERI GMYO | 42,26 | -3,52 | 71.906.404,20 | 14:26 |
| SUWEN SUWEN TEKSTIL | 9,91 | 0,00 | 17.985.708,28 | 14:26 |
| TABGD TAB GIDA | 227,10 | -1,22 | 29.098.339,40 | 14:25 |
| TARKM TARKIM BITKI KORUMA | 344,75 | -1,08 | 31.110.039,25 | 14:26 |
| TATEN TATLIPINAR ENERJI URETIM | 13,60 | -8,11 | 335.778.190,27 | 14:26 |
| TATGD TAT GIDA | 12,31 | -0,57 | 10.321.468,39 | 14:24 |
| TAVHL TAV HAVALIMANLARI | 298,00 | -1,00 | 293.639.842,75 | 14:26 |
| TBORG T.TUBORG | 160,00 | -0,19 | 13.537.274,10 | 14:25 |
| TCELL TURKCELL | 100,20 | -0,79 | 1.421.948.800,55 | 14:26 |
| TCKRC KIRAC GALVANIZ | 53,30 | 0,47 | 58.666.550,80 | 14:26 |
| TDGYO TREND GMYO | 38,12 | -4,32 | 27.803.850,14 | 14:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,32 | 3,56 | 2.718.413.915,58 | 14:26 |
| TEKTU TEK-ART TURIZM | 11,96 | -5,30 | 111.448.632,37 | 14:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.656.417.452,00 | 14:26 |
| TEZOL EUROPAP TEZOL KAGIT | 11,87 | 0,17 | 11.572.821,02 | 14:25 |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 37.586.183,10 | 14:23 |
| THYAO TURK HAVA YOLLARI | 275,00 | -0,81 | 4.738.288.102,00 | 14:26 |
| TKFEN TEKFEN HOLDING | 70,70 | -0,77 | 109.514.227,30 | 14:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | -1,21 | 12.466.811,56 | 14:26 |
| TLMAN TRABZON LIMAN | 95,90 | -1,24 | 13.364.138,40 | 14:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 339,00 | 6,94 | 141.833.440,50 | 14:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | -0,97 | 39.680.820,50 | 14:26 |
| TNZTP TAPDI TINAZTEPE | 21,32 | 1,23 | 27.765.220,68 | 14:25 |
| TOASO TOFAS OTO. FAB. | 247,80 | 1,60 | 724.971.419,40 | 14:26 |
| TRALT TURK ALTIN ISLETMELERI | 44,46 | 5,36 | 6.205.440.985,78 | 14:26 |
| TRCAS TURCAS HOLDING | 42,16 | 0,48 | 31.151.745,44 | 14:26 |
| TRENJ TR DOGAL ENERJI | 87,35 | 2,04 | 331.673.322,75 | 14:26 |
| TRGYO TORUNLAR GMYO | 73,10 | -0,34 | 30.967.170,65 | 14:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 801,50 | -1,72 | 362.209.227,50 | 14:26 |
| TRILC TURK ILAC SERUM | 16,48 | 0,18 | 20.482.865,50 | 14:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,00 | 2,22 | 533.570.514,10 | 14:26 |
| TSGYO TSKB GMYO | 7,29 | -0,27 | 6.608.183,54 | 14:26 |
| TSKB T.S.K.B. | 13,02 | -0,23 | 200.298.039,73 | 14:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | -0,86 | 105.859.283,46 | 14:26 |
| TTKOM TURK TELEKOM | 57,80 | 1,85 | 1.047.200.680,90 | 14:26 |
| TTRAK TURK TRAKTOR | 523,00 | 0,19 | 44.402.629,00 | 14:26 |
| TUCLK TUGCELIK | 4,64 | 0,65 | 12.334.478,86 | 14:25 |
| TUKAS TUKAS | 2,51 | -0,40 | 128.997.594,06 | 14:26 |
| TUPRS TUPRAS | 185,10 | 0,27 | 2.308.637.857,60 | 14:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | -1,31 | 80.925.995,36 | 14:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,90 | 1,62 | 10.517.291,82 | 14:23 |
| TURSG TURKIYE SIGORTA | 12,54 | 0,16 | 199.614.470,71 | 14:26 |
| UFUK UFUK YATIRIM | 1.834,00 | 7,88 | 124.928.336,00 | 14:26 |
| ULAS ULASLAR TURIZM YAT. | 30,66 | -2,85 | 8.234.979,20 | 14:26 |
| ULKER ULKER BISKUVI | 111,10 | -0,18 | 229.907.071,20 | 14:26 |
| ULUFA ULUSAL FAKTORING | 3,79 | -1,30 | 24.807.528,41 | 14:26 |
| ULUSE ULUSOY ELEKTRIK | 160,70 | 1,84 | 79.692.838,40 | 14:26 |
| ULUUN ULUSOY UN SANAYI | 6,60 | 0,15 | 10.737.189,36 | 14:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,65 | -2,67 | 8.503.399,69 | 14:26 |
| USAK USAK SERAMIK | 3,43 | -5,51 | 1.083.936.375,73 | 14:26 |
| VAKBN VAKIFLAR BANKASI | 30,90 | 0,78 | 1.147.546.436,98 | 14:26 |
| VAKFA VAKIF FAKTORING | 12,94 | -0,69 | 318.065.938,56 | 14:26 |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,54 | 65.553.056,35 | 14:26 |
| VAKKO VAKKO TEKSTIL | 60,60 | 4,84 | 45.400.063,00 | 14:26 |
| VANGD VANET GIDA | 41,08 | -2,42 | 5.909.570,74 | 14:25 |
| VBTYZ VBT YAZILIM | 16,08 | -0,06 | 8.053.581,14 | 14:26 |
| VERTU VERUSATURK GIRISIM | 41,08 | -3,66 | 260.576.488,50 | 14:26 |
| VERUS VERUSA HOLDING | 264,75 | 0,76 | 158.863.246,50 | 14:26 |
| VESBE VESTEL BEYAZ ESYA | 8,15 | -1,69 | 23.784.121,73 | 14:26 |
| VESTL VESTEL | 30,48 | -1,68 | 56.321.736,56 | 14:26 |
| VKFYO VAKIF YAT. ORT. | 37,12 | -3,58 | 6.542.537,80 | 13:55 |
| VKGYO VAKIF GMYO | 2,57 | 0,00 | 24.758.701,83 | 14:26 |
| VKING VIKING KAGIT | 36,66 | -0,60 | 22.560.255,76 | 14:25 |
| VRGYO VERA KONSEPT GMYO | 2,55 | -1,92 | 49.349.579,76 | 14:26 |
| VSNMD VISNE MADENCILIK | 93,35 | -1,11 | 128.926.770,80 | 14:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,50 | -2,49 | 89.099.626,25 | 14:26 |
| YATAS YATAS | 36,80 | -0,11 | 25.603.073,54 | 14:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,70 | -2,23 | 13.582.545,60 | 14:26 |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | -0,90 | 1.009.018,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,90 | 1,49 | 180.449.796,50 | 14:26 |
| YESIL YESIL YATIRIM HOLDING | 2,10 | -0,47 | 23.635.828,29 | 14:26 |
| YGGYO YENI GIMAT GMYO | 125,50 | 0,00 | 9.316.937,80 | 14:25 |
| YGYO YESIL GMYO | 1,37 | -2,14 | 894.672,51 | 13:55 |
| YIGIT YIGIT AKU | 23,66 | -0,17 | 22.766.167,80 | 14:26 |
| YKBNK YAPI VE KREDI BANK. | 37,06 | 0,60 | 3.849.652.636,50 | 14:26 |
| YKSLN YUKSELEN CELIK | 3,42 | -2,29 | 21.018.813,91 | 14:26 |
| YONGA YONGA MOBILYA | 60,25 | 1,18 | 1.803.266,50 | 13:55 |
| YUNSA YUNSA | 7,94 | -1,73 | 26.417.601,54 | 14:26 |
| YYAPI YESIL YAPI | 2,08 | -1,42 | 150.813.772,42 | 14:26 |
| YYLGD YAYLA GIDA | 10,00 | -0,40 | 19.643.489,63 | 14:26 |
| ZEDUR ZEDUR ENERJI | 8,47 | -1,85 | 9.600.595,92 | 14:26 |
| ZERGY ZERAY GMYO | 14,16 | -9,98 | 186.708.874,80 | 14:26 |
| ZOREN ZORLU ENERJI | 3,09 | -1,59 | 49.907.437,46 | 14:26 |
| ZRGYO ZIRAAT GMYO | 22,84 | -1,04 | 7.715.485,42 | 14:26 |
