28 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,51 | -4,66 | 222.477.991,71 | 14:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,66 | 0,13 | 37.666.144,88 | 14:59 |
| ACSEL ACIPAYAM SELULOZ | 104,10 | -0,29 | 7.988.391,20 | 14:57 |
| ADEL ADEL KALEMCILIK | 34,16 | -0,70 | 37.425.211,26 | 14:59 |
| ADESE ADESE GAYRIMENKUL | 1,51 | 0,67 | 232.284.603,06 | 14:59 |
| ADGYO ADRA GMYO | 70,80 | 1,22 | 44.361.989,30 | 14:55 |
| AEFES ANADOLU EFES | 18,54 | 3,58 | 1.222.097.248,67 | 14:59 |
| AFYON AFYON CIMENTO | 14,66 | 2,88 | 119.615.452,39 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 234,10 | -0,26 | 35.199.450,60 | 14:58 |
| AGHOL ANADOLU GRUBU HOLDING | 33,56 | 3,01 | 199.149.353,00 | 14:59 |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 1,25 | 52.331.069,21 | 14:59 |
| AGYO ATAKULE GMYO | 7,75 | -0,77 | 2.332.055,53 | 14:58 |
| AHGAZ AHLATCI DOGALGAZ | 26,18 | 1,24 | 143.217.257,34 | 14:59 |
| AHSGY AHES GMYO | 23,52 | 2,08 | 22.472.756,26 | 14:58 |
| AKBNK AKBANK | 82,80 | 4,09 | 5.979.133.561,10 | 14:59 |
| AKCNS AKCANSA | 202,50 | 9,99 | 121.036.477,50 | 14:58 |
| AKENR AKENERJI | 11,17 | 1,45 | 91.295.431,41 | 14:59 |
| AKFGY AKFEN GMYO | 2,96 | -1,33 | 42.915.255,29 | 14:58 |
| AKFIS AKFEN INSAAT | 22,64 | 1,25 | 50.926.417,98 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 18,36 | 0,99 | 50.954.493,66 | 14:58 |
| AKGRT AKSIGORTA | 8,35 | -0,71 | 72.773.313,75 | 14:59 |
| AKMGY AKMERKEZ GMYO | 213,50 | 1,62 | 4.204.509,80 | 14:57 |
| AKSA AKSA | 10,54 | 0,19 | 142.675.460,52 | 14:59 |
| AKSEN AKSA ENERJI | 74,00 | 4,23 | 657.844.931,30 | 14:59 |
| AKSGY AKIS GMYO | 8,65 | 1,17 | 32.505.867,34 | 14:59 |
| AKSUE AKSU ENERJI | 24,82 | 0,49 | 20.538.601,74 | 14:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,05 | 6.541.146,61 | 14:58 |
| ALARK ALARKO HOLDING | 107,30 | 0,66 | 630.688.344,60 | 14:59 |
| ALBRK ALBARAKA TURK | 8,69 | 0,81 | 170.394.014,13 | 14:59 |
| ALCAR ALARKO CARRIER | 898,50 | 1,01 | 17.886.501,50 | 14:54 |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | 1,18 | 63.040.377,20 | 14:58 |
| ALFAS ALFA SOLAR ENERJI | 43,00 | 0,94 | 81.925.977,60 | 14:58 |
| ALGYO ALARKO GMYO | 5,60 | -0,71 | 129.535.950,98 | 14:59 |
| ALKA ALKIM KAGIT | 13,87 | 1,24 | 241.846.666,16 | 14:59 |
| ALKIM ALKIM KIMYA | 19,66 | 0,56 | 47.181.244,61 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 255,00 | 2,86 | 153.092.024,25 | 14:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,71 | 0,80 | 3.520.849.683,16 | 14:59 |
| ALTNY ALTINAY SAVUNMA | 16,58 | -0,42 | 189.709.118,97 | 14:59 |
| ALVES ALVES KABLO | 4,26 | 9,79 | 337.869.701,47 | 14:59 |
| ANELE ANEL ELEKTRIK | 16,52 | -1,26 | 18.158.208,49 | 14:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,60 | -1,61 | 28.707.890,77 | 14:59 |
| ANHYT ANADOLU HAYAT EMEK. | 116,90 | 0,34 | 166.586.220,90 | 14:58 |
| ANSGR ANADOLU SIGORTA | 27,94 | 0,29 | 138.264.515,02 | 14:59 |
| ARASE DOGU ARAS ENERJI | 80,20 | -0,80 | 20.861.938,85 | 14:59 |
| ARCLK ARCELIK | 113,70 | 0,62 | 343.254.998,20 | 14:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,36 | -1,90 | 161.613.429,92 | 14:59 |
| ARENA ARENA BILGISAYAR | 30,58 | 1,93 | 26.120.888,84 | 14:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,24 | 0,39 | 468.793.291,88 | 14:59 |
| ARMGD ARMADA GIDA | 80,70 | -1,34 | 48.985.095,10 | 14:57 |
| ARSAN ARSAN TEKSTIL | 4,62 | -1,49 | 123.626.730,89 | 14:59 |
| ARTMS ARTEMIS HALI | 39,46 | -1,15 | 47.993.732,54 | 14:59 |
| ARZUM ARZUM EV ALETLERI | 2,35 | 0,00 | 20.756.836,34 | 14:58 |
| ASELS ASELSAN | 313,25 | 0,89 | 8.552.735.518,75 | 14:59 |
| ASGYO ASCE GMYO | 11,58 | 1,22 | 24.484.993,84 | 14:57 |
| ASTOR ASTOR ENERJI | 161,40 | 0,19 | 3.101.154.693,40 | 14:59 |
| ASUZU ANADOLU ISUZU | 59,70 | -0,33 | 29.341.044,75 | 14:59 |
| ATAGY ATA GMYO | 13,67 | -0,94 | 4.146.088,35 | 14:57 |
| ATAKP ATAKEY PATATES | 61,25 | -1,61 | 55.510.654,20 | 14:57 |
| ATATP ATP YAZILIM | 162,00 | -3,57 | 169.088.837,70 | 14:58 |
| ATEKS AKIN TEKSTIL | 81,40 | 0,43 | 1.346.621,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,34 | 9,88 | 14.538.585,72 | 14:50 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,50 | -2,97 | 2.668.020,10 | 13:55 |
| AVGYO AVRASYA GMYO | 11,03 | 3,57 | 24.790.043,36 | 14:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,20 | -1,11 | 42.492.818,04 | 14:59 |
| AVOD A.V.O.D GIDA VE TARIM | 5,45 | -5,05 | 331.606.780,17 | 14:59 |
| AVPGY AVRUPAKENT GMYO | 57,50 | 0,44 | 66.542.541,25 | 14:59 |
| AVTUR AVRASYA PETROL VE TUR. | 17,10 | 2,27 | 7.101.448,59 | 14:57 |
| AYCES ALTINYUNUS CESME | 489,75 | 0,67 | 25.700.775,50 | 14:59 |
| AYDEM AYDEM ENERJI | 24,24 | 2,80 | 148.602.537,94 | 14:57 |
| AYEN AYEN ENERJI | 28,24 | 1,15 | 19.453.732,76 | 14:59 |
| AYES AYES CELIK HASIR VE CIT | 18,13 | -2,00 | 692.391,77 | 13:55 |
| AYGAZ AYGAZ | 228,80 | 2,46 | 110.472.892,40 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 4,69 | 3,30 | 59.148.532,84 | 14:59 |
| BAGFS BAGFAS | 27,32 | 0,44 | 20.907.158,82 | 14:59 |
| BAHKM BAHADIR KIMYA | 94,15 | -2,74 | 183.246.383,95 | 14:58 |
| BAKAB BAK AMBALAJ | 43,88 | -0,41 | 15.579.204,40 | 14:59 |
| BALAT BALATACILAR BALATACILIK | 97,60 | -0,61 | 3.120.923,75 | 13:55 |
| BALSU BALSU GIDA | 15,96 | 0,69 | 93.002.983,86 | 14:59 |
| BANVT BANVIT | 171,60 | -0,69 | 33.938.823,60 | 14:58 |
| BARMA BAREM AMBALAJ | 39,42 | 4,29 | 138.143.673,26 | 14:59 |
| BASCM BASTAS BASKENT CIMENTO | 15,25 | -7,74 | 1.466.276,77 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,18 | 0,40 | 11.376.686,70 | 14:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | 0,00 | 28.839.637,86 | 14:58 |
| BEGYO BATI EGE GMYO | 4,90 | 1,87 | 46.628.057,91 | 14:59 |
| BERA BERA HOLDING | 19,36 | 1,73 | 167.070.121,84 | 14:59 |
| BESLR BESLER GIDA | 14,46 | -0,41 | 31.506.717,74 | 14:58 |
| BEYAZ BEYAZ FILO | 30,12 | -0,13 | 25.510.237,78 | 14:58 |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | 0,96 | 68.985.206,30 | 14:59 |
| BIENY BIEN YAPI URUNLERI | 24,40 | 0,66 | 30.790.612,72 | 14:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,30 | 6,47 | 138.262.373,45 | 14:59 |
| BIGEN BIRLESIM GRUP ENERJI | 9,48 | 2,27 | 73.100.507,42 | 14:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 288,75 | 0,87 | 22.080.672,75 | 14:56 |
| BIMAS BIM MAGAZALAR | 637,50 | 2,00 | 2.477.483.553,00 | 14:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,30 | 1,05 | 43.835.703,50 | 14:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,06 | 0,00 | 153.251.429,21 | 14:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,80 | 0,34 | 25.885.216,29 | 14:59 |
| BIZIM BIZIM MAGAZALARI | 32,38 | 4,86 | 39.167.216,10 | 14:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 43.202.626,46 | 14:59 |
| BLCYT BILICI YATIRIM | 36,80 | -3,41 | 19.828.014,84 | 14:57 |
| BLUME BLUME METAL KIMYA | 46,30 | -1,07 | 90.308.923,44 | 14:59 |
| BMSCH BMS CELIK HASIR | 18,05 | 5,62 | 162.113.243,63 | 14:59 |
| BMSTL BMS BIRLESIK METAL | 97,00 | -0,92 | 388.838.896,95 | 14:58 |
| BNTAS BANTAS AMBALAJ | 7,00 | 3,86 | 56.975.607,78 | 14:59 |
| BOBET BOGAZICI BETON SANAYI | 21,64 | 1,60 | 58.561.646,78 | 14:59 |
| BORLS BORLEASE OTOMOTIV | 2,80 | -0,71 | 38.353.879,95 | 14:58 |
| BORSK BOR SEKER | 6,73 | -9,05 | 459.067.845,79 | 14:59 |
| BOSSA BOSSA | 6,86 | 0,88 | 14.339.488,74 | 14:59 |
| BRISA BRISA | 91,00 | 0,00 | 16.387.577,85 | 14:58 |
| BRKO BIRKO MENSUCAT | 11,46 | -0,17 | 8.103.062,77 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,74 | 2,10 | 5.891.486,80 | 14:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 117,20 | 0,60 | 157.201.266,00 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 15,53 | -0,13 | 38.224.610,28 | 14:57 |
| BRMEN BIRLIK MENSUCAT | 10,95 | 0,18 | 1.222.434,98 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 652,50 | 2,68 | 708.393.252,00 | 14:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.322,00 | 0,96 | 187.198.706,00 | 14:57 |
| BSOKE BATISOKE CIMENTO | 26,82 | -1,90 | 232.380.597,30 | 14:58 |
| BTCIM BATI CIMENTO | 4,81 | 0,42 | 363.552.269,11 | 14:59 |
| BUCIM BURSA CIMENTO | 7,09 | 2,16 | 90.723.438,96 | 14:57 |
| BULGS BULLS GSYO | 45,72 | 1,24 | 383.340.173,88 | 14:59 |
| BURCE BURCELIK | 52,45 | -5,58 | 118.065.285,20 | 14:59 |
| BURVA BURCELIK VANA | 426,25 | -7,29 | 21.123.178,00 | 14:57 |
| BVSAN BULBULOGLU VINC | 119,00 | -3,17 | 146.805.284,10 | 14:59 |
| BYDNR BAYDONER RESTORANLARI | 31,56 | -1,38 | 6.637.759,26 | 14:53 |
| CANTE CAN2 TERMIK | 2,10 | 1,45 | 851.171.566,36 | 14:59 |
| CASA CASA EMTIA PETROL | 105,70 | 1,54 | 2.112.708,90 | 13:55 |
| CATES CATES ELEKTRIK | 42,70 | 0,19 | 62.721.823,32 | 14:59 |
| CCOLA COCA COLA ICECEK | 74,15 | 1,44 | 290.079.331,00 | 14:59 |
| CELHA CELIK HALAT | 11,95 | 0,50 | 39.120.074,38 | 14:58 |
| CEMAS CEMAS DOKUM | 5,07 | 9,50 | 322.816.360,88 | 14:59 |
| CEMTS CEMTAS | 12,25 | 0,41 | 80.414.140,14 | 14:59 |
| CEMZY CEM ZEYTIN | 61,80 | -0,64 | 70.839.769,95 | 14:58 |
| CEOEM CEO EVENT MEDYA | 22,82 | -1,13 | 15.130.553,14 | 14:58 |
| CGCAM CAGDAS CAM | 40,40 | 0,20 | 180.759.544,70 | 14:59 |
| CIMSA CIMSA | 51,40 | 4,73 | 1.207.456.336,70 | 14:59 |
| CLEBI CELEBI | 1.805,00 | 1,12 | 95.558.048,00 | 14:59 |
| CMBTN CIMBETON | 1.942,00 | 1,25 | 58.186.279,00 | 14:58 |
| CMENT CIMENTAS | 322,25 | 0,23 | 3.057.886,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,34 | 1,21 | 36.300.930,50 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 259,75 | 0,58 | 16.001.630,75 | 14:58 |
| CRDFA CREDITWEST FAKTORING | 70,50 | -0,98 | 36.838.351,25 | 14:59 |
| CRFSA CARREFOURSA | 127,50 | 0,87 | 56.678.534,10 | 14:58 |
| CUSAN CUHADAROGLU METAL | 29,92 | 10,00 | 160.118.403,52 | 14:58 |
| CVKMD CVK MADEN | 39,06 | 3,88 | 1.989.111.889,64 | 14:59 |
| CWENE CW ENERJI | 31,66 | -1,43 | 571.459.106,40 | 14:59 |
| DAGI DAGI GIYIM | 6,18 | 1,48 | 34.244.226,53 | 14:59 |
| DAPGM DAP GAYRIMENKUL | 11,60 | 1,49 | 750.645.154,03 | 14:59 |
| DARDL DARDANEL | 2,41 | 0,00 | 59.128.824,00 | 14:59 |
| DCTTR DCT TRADING DIS TICARET | 8,72 | 3,07 | 75.438.157,10 | 14:59 |
| DENGE DENGE HOLDING | 3,08 | -0,32 | 105.338.800,29 | 14:59 |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | -0,07 | 74.798.861,43 | 14:58 |
| DERIM DERIMOD | 36,90 | -2,59 | 10.928.738,88 | 14:55 |
| DESA DESA DERI | 12,52 | -0,40 | 9.119.847,98 | 14:59 |
| DESPC DESPEC BILGISAYAR | 50,65 | -1,27 | 14.420.248,05 | 14:57 |
| DEVA DEVA HOLDING | 67,45 | 1,05 | 35.790.379,95 | 14:58 |
| DGATE DATAGATE BILGISAYAR | 80,00 | -0,87 | 18.652.318,75 | 14:58 |
| DGGYO DOGUS GMYO | 31,82 | 0,57 | 2.414.532,66 | 14:58 |
| DGNMO DOGANLAR MOBILYA | 5,21 | -0,76 | 9.574.904,42 | 14:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | 0,08 | 1.048.065,52 | 13:55 |
| DITAS DITAS DOGAN | 46,84 | 7,33 | 110.814.755,54 | 14:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | -0,17 | 47.578.202,73 | 14:59 |
| DMRGD DMR UNLU MAMULLER | 3,63 | 0,55 | 65.014.422,68 | 14:59 |
| DMSAS DEMISAS DOKUM | 10,32 | 6,94 | 121.230.130,71 | 14:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,10 | -0,17 | 26.245.150,46 | 14:59 |
| DOAS DOGUS OTOMOTIV | 226,50 | 0,13 | 429.420.703,40 | 14:59 |
| DOCO DO-CO | 10.340,00 | -0,82 | 34.448.240,00 | 14:58 |
| DOFER DOFER YAPI MALZEMELERI | 31,34 | 2,62 | 83.238.455,70 | 14:58 |
| DOFRB DOF ROBOTIK | 97,50 | 4,90 | 2.453.664.845,90 | 14:59 |
| DOGUB DOGUSAN | 33,26 | -4,37 | 20.627.268,88 | 14:57 |
| DOHOL DOGAN HOLDING | 21,46 | 1,32 | 189.715.471,30 | 14:58 |
| DOKTA DOKTAS DOKUMCULUK | 27,34 | 8,58 | 69.271.620,84 | 14:59 |
| DSTKF DESTEK FINANS FAKTORING | 766,50 | 5,00 | 576.393.053,50 | 14:59 |
| DUNYH DUNYA HOLDING | 107,90 | -0,64 | 40.085.509,60 | 14:58 |
| DURDO DURAN DOGAN BASIM | 3,99 | 0,25 | 16.198.294,74 | 14:59 |
| DURKN DURUKAN SEKERLEME | 18,23 | -1,35 | 54.856.583,25 | 14:58 |
| DYOBY DYO BOYA | 13,84 | 0,80 | 11.134.285,10 | 14:59 |
| DZGYO DENIZ GMYO | 9,19 | 0,22 | 42.395.125,01 | 14:59 |
| EBEBK EBEBEK MAGAZACILIK | 59,75 | 0,08 | 27.893.451,10 | 14:59 |
| ECILC ECZACIBASI ILAC | 127,10 | -1,40 | 382.231.859,50 | 14:59 |
| ECOGR ECOGREEN ENERJI | 24,76 | -1,75 | 184.173.848,16 | 14:59 |
| ECZYT ECZACIBASI YATIRIM | 341,50 | -0,44 | 121.638.042,00 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 9,36 | -0,43 | 164.290.783,52 | 14:59 |
| EDIP EDIP GAYRIMENKUL | 36,96 | -1,86 | 41.227.564,02 | 14:58 |
| EFOR EFOR YATIRIM | 22,66 | -3,82 | 125.802.942,82 | 14:59 |
| EGEEN EGE ENDUSTRI | 7.380,00 | 0,34 | 74.632.995,00 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,36 | 4,97 | 155.261.396,14 | 14:59 |
| EGEPO NASMED EGEPOL | 10,28 | 2,80 | 31.261.084,65 | 14:59 |
| EGGUB EGE GUBRE | 95,70 | 1,27 | 33.090.498,55 | 14:58 |
| EGPRO EGE PROFIL | 26,48 | 2,24 | 17.913.506,70 | 14:58 |
| EGSER EGE SERAMIK | 3,12 | 1,96 | 10.400.794,17 | 14:58 |
| EKGYO EMLAK KONUT GMYO | 23,96 | 1,96 | 2.819.001.242,26 | 14:59 |
| EKIZ EKIZ KIMYA | 125,30 | -2,87 | 1.457.161,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,14 | 1,66 | 49.410.172,86 | 14:59 |
| EKSUN EKSUN GIDA | 5,91 | -1,17 | 22.243.301,46 | 14:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | 0,26 | 26.035.748,56 | 14:59 |
| EMKEL EMEK ELEKTRIK | 21,50 | -0,74 | 69.497.986,80 | 14:59 |
| EMNIS EMINIS AMBALAJ | 168,00 | -0,53 | 805.919,10 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,09 | 1,14 | 40.285.064,60 | 14:58 |
| ENERY ENERYA ENERJI | 10,64 | 2,31 | 331.766.478,79 | 14:59 |
| ENJSA ENERJISA ENERJI | 101,80 | 1,50 | 142.684.866,40 | 14:59 |
| ENKAI ENKA INSAAT | 89,80 | 6,40 | 1.752.876.032,10 | 14:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,12 | 0,26 | 195.289.945,06 | 14:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,94 | 0,18 | 109.550.047,57 | 14:59 |
| EPLAS EGEPLAST | 7,42 | 2,63 | 61.812.166,93 | 14:58 |
| ERBOS ERBOSAN | 211,00 | 3,94 | 49.411.155,30 | 14:57 |
| ERCB ERCIYAS CELIK BORU | 71,05 | 1,00 | 119.736.750,85 | 14:58 |
| EREGL EREGLI DEMIR CELIK | 27,84 | 1,46 | 2.102.676.983,06 | 14:59 |
| ERSU ERSU GIDA | 18,07 | -1,79 | 5.933.666,56 | 14:57 |
| ESCAR ESCAR FILO | 26,24 | 4,63 | 186.056.423,30 | 14:59 |
| ESCOM ESCORT TEKNOLOJI | 3,77 | -0,79 | 57.719.407,10 | 14:59 |
| ESEN ESENBOGA ELEKTRIK | 4,11 | 2,75 | 405.815.421,90 | 14:59 |
| ETILR ETILER GIDA | 4,02 | 3,61 | 42.520.262,69 | 14:59 |
| ETYAT EURO TREND YAT. ORT. | 23,74 | -2,22 | 3.837.170,18 | 14:58 |
| EUHOL EURO YATIRIM HOLDING | 12,60 | 3,28 | 7.976.372,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,35 | -0,79 | 2.791.373,79 | 14:57 |
| EUPWR EUROPOWER ENERJI | 41,28 | 0,19 | 302.630.034,58 | 14:59 |
| EUREN EUROPEN ENDUSTRI | 5,03 | 1,21 | 188.366.778,91 | 14:59 |
| EUYO EURO YAT. ORT. | 15,34 | 4,35 | 4.370.372,82 | 14:56 |
| EYGYO EYG GMYO | 3,98 | 0,00 | 28.169.227,55 | 14:59 |
| FADE FADE GIDA | 15,14 | -0,39 | 10.414.827,88 | 14:56 |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,30 | 301.640.447,16 | 14:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | 0,45 | 4.496.724,27 | 14:56 |
| FMIZP F-M IZMIT PISTON | 333,25 | 0,38 | 12.624.619,75 | 14:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,26 | 3,82 | 111.507.394,82 | 14:59 |
| FORMT FORMET METAL VE CAM | 3,04 | -0,33 | 88.204.413,79 | 14:59 |
| FORTE FORTE BILGI ILETISIM | 97,90 | -1,95 | 90.087.906,55 | 14:59 |
| FRIGO FRIGO PAK GIDA | 8,48 | -0,93 | 110.956.506,10 | 14:59 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,47 | -1,13 | 38.573.515,13 | 14:58 |
| FRMPL FORMUL PLASTIK VE METAL | 44,42 | -2,59 | 1.050.364.765,92 | 14:59 |
| FROTO FORD OTOSAN | 109,80 | 0,55 | 1.870.764.075,30 | 14:59 |
| FZLGY FUZUL GMYO | 12,61 | 0,16 | 74.068.448,00 | 14:59 |
| GARAN GARANTI BANKASI | 150,20 | 2,18 | 4.544.423.693,90 | 14:59 |
| GARFA GARANTI FAKTORING | 29,48 | 0,27 | 19.944.838,92 | 14:58 |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | 0,34 | 17.313.917,35 | 14:57 |
| GEDZA GEDIZ AMBALAJ | 30,34 | 3,34 | 30.567.233,86 | 14:58 |
| GENIL GEN ILAC | 124,40 | -0,64 | 98.425.113,10 | 14:59 |
| GENTS GENTAS | 12,64 | -0,39 | 54.385.158,84 | 14:59 |
| GEREL GERSAN ELEKTRIK | 18,85 | -0,79 | 221.904.019,83 | 14:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,60 | 0,82 | 205.271.101,15 | 14:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,35 | 1,63 | 181.266.942,55 | 14:59 |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 0,79 | 3.282.614,88 | 14:59 |
| GLCVY GELECEK VARLIK YONETIMI | 73,45 | -1,54 | 35.001.308,15 | 14:59 |
| GLRMK GULERMAK AGIR SANAYI | 193,90 | -1,57 | 180.151.002,80 | 14:58 |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,47 | 30.800.863,34 | 14:57 |
| GLYHO GLOBAL YAT. HOLDING | 14,62 | 1,25 | 219.218.459,01 | 14:59 |
| GMTAS GIMAT MAGAZACILIK | 22,58 | -1,91 | 37.543.375,42 | 14:59 |
| GOKNR GOKNUR GIDA | 21,98 | 0,83 | 99.506.824,58 | 14:57 |
| GOLTS GOLTAS CIMENTO | 367,75 | 4,33 | 118.659.410,25 | 14:59 |
| GOODY GOOD-YEAR | 15,94 | -0,13 | 13.487.602,77 | 14:58 |
| GOZDE GOZDE GIRISIM | 25,38 | 0,79 | 65.788.327,60 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 18,95 | -2,32 | 14.042.944,29 | 14:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,75 | -0,66 | 52.438.815,25 | 14:59 |
| GRTHO GRAINTURK HOLDING | 217,30 | -0,91 | 54.414.268,10 | 14:59 |
| GSDDE GSD DENIZCILIK | 9,67 | -0,41 | 24.220.486,08 | 14:58 |
| GSDHO GSD HOLDING | 4,88 | 1,24 | 33.425.885,15 | 14:56 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,84 | 168.409.168,08 | 14:59 |
| GUBRF GUBRE FABRIK. | 503,50 | 4,46 | 1.428.353.774,00 | 14:59 |
| GUNDG GUNDOGDU GIDA | 228,70 | -0,91 | 83.854.281,10 | 14:59 |
| GWIND GALATA WIND ENERJI | 25,86 | 0,47 | 132.131.429,06 | 14:59 |
| GZNMI GEZINOMI SEYAHAT | 47,34 | -1,13 | 176.042.830,12 | 14:59 |
| HALKB T. HALK BANKASI | 44,66 | -5,14 | 4.089.102.092,74 | 14:59 |
| HATEK HATAY TEKSTIL | 15,97 | 0,95 | 26.569.570,42 | 14:56 |
| HATSN HATSAN GEMI | 42,82 | 0,75 | 52.825.436,26 | 14:58 |
| HDFGS HEDEF GIRISIM | 3,05 | -2,24 | 187.433.840,01 | 14:59 |
| HEDEF HEDEF HOLDING | 54,40 | -1,89 | 89.594.776,00 | 14:59 |
| HEKTS HEKTAS | 3,31 | 1,22 | 343.170.571,95 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,28 | 0,08 | 22.606.518,28 | 14:59 |
| HLGYO HALK GMYO | 4,38 | -1,35 | 220.356.543,98 | 14:59 |
| HOROZ HOROZ LOJISTIK | 64,65 | -1,30 | 20.292.700,65 | 14:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,00 | -0,49 | 49.157.098,75 | 14:59 |
| HTTBT HITIT BILGISAYAR | 46,32 | -0,47 | 26.905.335,82 | 14:59 |
| HUBVC HUB GIRISIM | 3,05 | 2,01 | 14.808.046,98 | 14:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,30 | 44.101.967,22 | 14:58 |
| HURGZ HURRIYET GZT. | 5,35 | 0,75 | 19.425.193,31 | 14:58 |
| ICBCT ICBC TURKEY BANK | 13,98 | 0,72 | 11.566.337,11 | 14:53 |
| ICUGS ICU GIRISIM | 2,81 | 1,44 | 40.967.084,47 | 14:58 |
| IDGYO IDEALIST GMYO | 4,30 | -1,83 | 7.527.389,32 | 14:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,65 | 0,88 | 212.069.668,50 | 14:58 |
| IHAAS IHLAS HABER AJANSI | 60,90 | 1,50 | 50.431.681,45 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,44 | 8.380.175,03 | 14:58 |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 17.165.787,97 | 14:58 |
| IHLAS IHLAS HOLDING | 2,34 | 1,30 | 169.920.140,31 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 1,44 | 52.127.689,29 | 14:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 10.544.175,60 | 14:59 |
| IMASM IMAS MAKINA | 5,01 | 1,01 | 237.803.712,44 | 14:59 |
| INDES INDEKS BILGISAYAR | 8,33 | -0,60 | 26.380.123,20 | 14:57 |
| INFO INFO YATIRIM | 4,13 | 0,24 | 104.520.072,02 | 14:59 |
| INGRM INGRAM BILISIM | 439,75 | 0,00 | 16.894.642,25 | 14:58 |
| INTEK INNOSA TEKNOLOJI | 280,00 | 2,28 | 1.913.390,00 | 13:55 |
| INTEM INTEMA | 364,00 | 9,97 | 63.944.018,00 | 14:59 |
| INVEO INVEO YATIRIM HOLDING | 9,01 | -0,66 | 32.094.012,18 | 14:59 |
| INVES INVESTCO HOLDING | 266,75 | -0,93 | 26.474.039,25 | 14:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,95 | 0,00 | 1.264.958,60 | 13:55 |
| ISBTR IS BANKASI (B) | 434.500,00 | 0,00 | 2.172.505,00 | 13:55 |
| ISCTR IS BANKASI (C) | 15,44 | 2,66 | 8.557.023.541,75 | 14:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,46 | 2,83 | 111.288.971,68 | 14:58 |
| ISFIN IS FIN.KIR. | 19,45 | 0,10 | 17.986.915,42 | 14:58 |
| ISGSY IS GIRISIM | 71,75 | 0,35 | 35.233.580,15 | 14:59 |
| ISGYO IS GMYO | 23,44 | 0,34 | 37.098.180,16 | 14:58 |
| ISKPL ISIK PLASTIK | 11,59 | -1,70 | 129.165.737,79 | 14:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,58 | 1,11 | 220.765.243,68 | 14:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 1,05 | 5.053.784,45 | 14:58 |
| ISYAT IS YAT. ORT. | 9,00 | 4,41 | 49.615.954,98 | 14:58 |
| IZENR IZDEMIR ENERJI | 9,64 | -1,63 | 409.317.339,59 | 14:59 |
| IZFAS IZMIR FIRCA | 56,65 | -4,31 | 162.437.124,35 | 14:59 |
| IZINV IZ YATIRIM HOLDING | 67,05 | 0,07 | 5.178.082,10 | 14:56 |
| IZMDC IZMIR DEMIR CELIK | 7,26 | 0,55 | 75.203.863,70 | 14:57 |
| JANTS JANTSA JANT SANAYI | 20,14 | 0,80 | 60.242.764,07 | 14:59 |
| KAPLM KAPLAMIN | 416,50 | -2,97 | 76.093.537,50 | 14:59 |
| KAREL KAREL ELEKTRONIK | 9,51 | 2,48 | 104.113.298,32 | 14:59 |
| KARSN KARSAN OTOMOTIV | 10,06 | 1,11 | 94.952.504,08 | 14:59 |
| KARTN KARTONSAN | 82,60 | -0,60 | 15.199.552,00 | 14:59 |
| KATMR KATMERCILER EKIPMAN | 3,03 | -1,62 | 340.427.090,51 | 14:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 0,20 | 75.540.706,30 | 14:59 |
| KBORU KUZEY BORU | 16,05 | 0,19 | 64.883.887,42 | 14:59 |
| KCAER KOCAER CELIK | 11,46 | 3,24 | 152.823.282,95 | 14:59 |
| KCHOL KOC HOLDING | 202,00 | 2,02 | 6.410.277.061,60 | 14:59 |
| KENT KENT GIDA | 728,00 | -1,49 | 3.008.096,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,98 | 1.535.991,84 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,28 | 0,11 | 19.706.404,20 | 14:59 |
| KGYO KORAY GMYO | 7,26 | 0,28 | 74.947.215,05 | 14:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,68 | -1,63 | 9.292.176,42 | 14:55 |
| KLGYO KILER GMYO | 7,00 | 0,43 | 141.078.960,45 | 14:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,56 | -0,20 | 50.701.505,58 | 14:59 |
| KLMSN KLIMASAN KLIMA | 30,24 | 0,20 | 20.264.713,72 | 14:57 |
| KLNMA T. KALKINMA BANK. | 9,25 | -1,60 | 2.942.730,25 | 13:55 |
| KLRHO KILER HOLDING | 483,75 | 8,10 | 596.427.304,75 | 14:59 |
| KLSER KALESERAMIK | 28,56 | -0,14 | 33.585.173,20 | 14:58 |
| KLSYN KOLEKSIYON MOBILYA | 8,08 | -0,62 | 29.295.629,85 | 14:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | 0,59 | 105.048.383,60 | 14:59 |
| KMPUR KIMTEKS POLIURETAN | 15,75 | 0,57 | 18.995.202,88 | 14:58 |
| KNFRT KONFRUT TARIM | 11,96 | -0,75 | 25.899.842,39 | 14:58 |
| KOCMT KOC METALURJI | 2,74 | 1,48 | 64.461.475,37 | 14:59 |
| KONKA KONYA KAGIT | 15,93 | 0,50 | 28.653.513,02 | 14:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,65 | -0,21 | 301.993.805,60 | 14:59 |
| KONYA KONYA CIMENTO | 4.585,00 | 1,95 | 60.266.157,50 | 14:59 |
| KOPOL KOZA POLYESTER | 5,94 | 2,06 | 57.200.745,51 | 14:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,45 | 1,49 | 28.362.920,00 | 14:58 |
| KOTON KOTON MAGAZACILIK | 18,38 | 1,49 | 44.269.194,96 | 14:59 |
| KRDMA KARDEMIR (A) | 28,42 | 0,71 | 62.293.033,98 | 14:58 |
| KRDMB KARDEMIR (B) | 31,90 | 3,71 | 62.095.596,40 | 14:58 |
| KRDMD KARDEMIR (D) | 29,76 | 1,02 | 924.831.924,00 | 14:59 |
| KRGYO KORFEZ GMYO | 2,97 | 0,68 | 18.853.481,13 | 14:59 |
| KRONT KRON TEKNOLOJI | 15,81 | -0,50 | 8.984.508,80 | 14:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | -0,22 | 19.248.157,44 | 14:59 |
| KRSTL KRISTAL KOLA | 11,81 | -1,09 | 25.653.096,79 | 14:57 |
| KRTEK KARSU TEKSTIL | 28,44 | 0,99 | 8.743.584,00 | 14:56 |
| KRVGD KERVAN GIDA | 3,00 | 0,33 | 23.464.740,11 | 14:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.612,50 | -2,36 | 1.695.770,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,08 | -0,33 | 1.471.530.347,18 | 14:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,35 | 0,07 | 25.004.154,30 | 14:58 |
| KUTPO KUTAHYA PORSELEN | 106,80 | -0,19 | 30.850.806,40 | 14:57 |
| KUVVA KUVVA GIDA | 127,90 | -0,62 | 2.038.650,60 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,00 | -0,54 | 178.571.000,15 | 14:59 |
| KZBGY KIZILBUK GYO | 14,98 | -0,79 | 106.581.130,94 | 14:59 |
| KZGYO KUZUGRUP GMYO | 28,12 | 1,52 | 53.620.593,24 | 14:58 |
| LIDER LDR TURIZM | 67,70 | -6,17 | 120.767.734,85 | 14:59 |
| LIDFA LIDER FAKTORING | 2,87 | 0,35 | 23.022.956,91 | 14:58 |
| LILAK LILA KAGIT | 33,50 | -0,30 | 144.763.581,14 | 14:59 |
| LINK LINK BILGISAYAR | 237,90 | -1,08 | 100.471.676,80 | 14:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,22 | 1,28 | 30.533.629,20 | 14:58 |
| LMKDC LIMAK DOGU ANADOLU | 33,78 | 1,44 | 146.525.295,00 | 14:59 |
| LOGO LOGO YAZILIM | 168,40 | -1,46 | 55.844.367,80 | 14:59 |
| LRSHO LORAS HOLDING | 4,31 | 0,23 | 50.372.153,35 | 14:58 |
| LUKSK LUKS KADIFE | 113,40 | -0,09 | 18.086.223,70 | 14:55 |
| LYDHO LYDIA HOLDING | 179,60 | -0,11 | 52.550.962,50 | 14:57 |
| LYDYE LYDIA YESIL ENERJI | 14.952,50 | 7,40 | 111.917.525,00 | 14:59 |
| MAALT MARMARIS ALTINYUNUS | 949,00 | -0,05 | 19.967.798,00 | 14:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,46 | -0,97 | 16.170.025,26 | 14:59 |
| MAGEN MARGUN ENERJI | 40,38 | -1,75 | 130.490.573,98 | 14:59 |
| MAKIM MAKIM MAKINE | 16,97 | 0,89 | 8.978.190,84 | 14:56 |
| MAKTK MAKINA TAKIM | 16,48 | -0,42 | 310.123.574,25 | 14:59 |
| MANAS MANAS ENERJI YONETIMI | 19,72 | 2,82 | 440.619.175,43 | 14:59 |
| MARBL TUREKS TURUNC MADENCILIK | 15,45 | 7,29 | 153.147.531,19 | 14:59 |
| MARKA MARKA YATIRIM HOLDING | 35,18 | 0,23 | 10.875.021,74 | 14:58 |
| MARMR MARMARA HOLDING | 2,78 | 4,51 | 1.997.086.462,71 | 14:59 |
| MARTI MARTI OTEL | 2,81 | 0,36 | 41.268.831,03 | 14:58 |
| MAVI MAVI GIYIM | 47,60 | 0,51 | 185.986.793,32 | 14:59 |
| MEDTR MEDITERA TIBBI MALZEME | 30,40 | 0,86 | 22.079.296,88 | 14:59 |
| MEGAP MEGA POLIETILEN | 2,85 | 0,00 | 2.078.662,47 | 13:55 |
| MEGMT MEGA METAL | 66,30 | 4,00 | 1.174.640.247,80 | 14:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,38 | 3,55 | 76.905.911,34 | 14:59 |
| MEPET METRO PETROL VE TESISLERI | 21,82 | 1,96 | 18.642.438,40 | 14:59 |
| MERCN MERCAN KIMYA | 16,67 | 1,52 | 65.399.777,71 | 14:58 |
| MERIT MERIT TURIZM | 17,09 | 1,61 | 37.085.585,39 | 14:59 |
| MERKO MERKO GIDA | 16,07 | -4,97 | 240.988.228,11 | 14:59 |
| METRO METRO HOLDING | 5,33 | -3,44 | 40.808.141,87 | 14:59 |
| MEYSU MEYSU GIDA | 16,35 | -1,86 | 3.655.579.200,44 | 14:59 |
| MGROS MIGROS TICARET | 617,50 | 0,65 | 1.303.707.922,00 | 14:59 |
| MHRGY MHR GMYO | 3,56 | 2,30 | 16.883.467,72 | 14:59 |
| MIATK MIA TEKNOLOJI | 37,92 | -0,16 | 484.223.379,18 | 14:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 100,20 | -9,97 | 4.519.229,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,08 | 0,53 | 23.877.947,34 | 14:56 |
| MNDTR MONDI TURKEY | 7,36 | 0,14 | 24.392.403,00 | 14:58 |
| MOBTL MOBILTEL ILETISIM | 9,99 | 1,22 | 54.747.886,00 | 14:57 |
| MOGAN MOGAN ENERJI | 8,86 | 1,03 | 35.447.287,77 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 53,10 | 5,67 | 410.908.065,80 | 14:59 |
| MPARK MLP SAGLIK | 464,50 | 3,80 | 257.649.561,50 | 14:58 |
| MRGYO MARTI GMYO | 2,64 | 0,00 | 41.437.052,03 | 14:58 |
| MRSHL MARSHALL | 1.591,00 | 0,82 | 25.407.594,00 | 14:58 |
| MSGYO MISTRAL GMYO | 6,06 | -0,98 | 10.435.475,80 | 14:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,16 | 2,11 | 23.824.317,32 | 14:59 |
| MTRYO METRO YAT. ORT. | 9,71 | 1,46 | 7.133.100,78 | 14:59 |
| MZHLD MAZHAR ZORLU HOLDING | 7,27 | -1,76 | 3.505.345,46 | 14:57 |
| NATEN NATUREL ENERJI | 9,02 | 4,40 | 177.361.962,73 | 14:59 |
| NETAS NETAS TELEKOM. | 69,85 | 2,12 | 146.342.747,80 | 14:59 |
| NIBAS NIGBAS NIGDE BETON | 3,69 | 4,53 | 34.508.357,04 | 14:58 |
| NTGAZ NATURELGAZ | 11,41 | 1,24 | 53.180.048,91 | 14:59 |
| NTHOL NET HOLDING | 47,60 | 1,02 | 21.104.167,62 | 14:59 |
| NUGYO NUROL GMYO | 11,03 | 3,28 | 60.822.855,32 | 14:57 |
| NUHCM NUH CIMENTO | 242,00 | 4,90 | 114.282.333,20 | 14:59 |
| OBAMS OBA MAKARNACILIK | 9,16 | 2,46 | 393.914.633,33 | 14:59 |
| OBASE OBASE BILGISAYAR | 42,72 | -0,60 | 22.746.476,44 | 14:59 |
| ODAS ODAS ELEKTRIK | 5,52 | 4,74 | 347.922.591,33 | 14:59 |
| ODINE ODINE TEKNOLOJI | 343,00 | -1,86 | 58.778.721,25 | 14:57 |
| OFSYM OFIS YEM GIDA | 73,00 | -0,41 | 29.978.174,40 | 14:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 314,25 | 0,48 | 70.275.072,00 | 14:59 |
| ONRYT ONUR TEKNOLOJI | 72,60 | 0,14 | 21.459.214,95 | 14:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -0,53 | 6.819.987,54 | 14:59 |
| ORGE ORGE ENERJI ELEKTRIK | 71,60 | 1,78 | 50.315.850,70 | 14:59 |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,06 | 1.018.062,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,57 | 2,88 | 36.185.977,76 | 14:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,34 | 23.999.765,51 | 14:59 |
| OTKAR OTOKAR | 438,75 | 5,98 | 1.160.899.065,00 | 14:59 |
| OTTO OTTO HOLDING | 325,00 | 0,85 | 191.663.857,25 | 14:59 |
| OYAKC OYAK CIMENTO | 27,32 | 0,66 | 665.912.045,38 | 14:59 |
| OYAYO OYAK YAT. ORT. | 53,40 | -0,47 | 6.917.144,70 | 14:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,64 | -1,03 | 6.113.473,61 | 14:58 |
| OYYAT OYAK YATIRIM MENKUL | 45,02 | 1,67 | 8.598.022,84 | 14:59 |
| OZATD OZATA DENIZCILIK | 156,70 | 1,03 | 15.489.069,80 | 14:58 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 20.896.200,09 | 14:58 |
| OZKGY OZAK GMYO | 15,11 | -0,20 | 32.442.366,55 | 14:59 |
| OZRDN OZERDEN AMBALAJ | 17,00 | 7,39 | 12.492.396,82 | 14:59 |
| OZSUB OZSU BALIK | 20,72 | 1,57 | 38.100.478,92 | 14:59 |
| OZYSR OZYASAR TEL | 43,88 | 0,41 | 36.620.382,70 | 14:59 |
| PAGYO PANORA GMYO | 88,95 | 0,40 | 7.682.008,75 | 14:58 |
| PAHOL PASIFIK HOLDING | 1,79 | 4,68 | 3.984.364.491,55 | 14:59 |
| PAMEL PAMEL ELEKTRIK | 91,50 | -0,54 | 5.273.259,90 | 14:58 |
| PAPIL PAPILON SAVUNMA | 18,95 | -3,37 | 257.511.225,25 | 14:59 |
| PARSN PARSAN | 106,20 | 3,41 | 164.049.735,60 | 14:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 168,90 | -3,49 | 664.421.538,20 | 14:59 |
| PATEK PASIFIK TEKNOLOJI | 20,62 | -0,29 | 208.857.001,16 | 14:59 |
| PCILT PC ILETISIM MEDYA | 23,08 | 0,44 | 10.334.159,42 | 14:51 |
| PEKGY PEKER GMYO | 10,16 | 0,59 | 1.109.614.118,79 | 14:59 |
| PENGD PENGUEN GIDA | 8,54 | -0,35 | 106.768.667,40 | 14:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,36 | 1,41 | 17.431.434,54 | 14:59 |
| PETKM PETKIM | 18,22 | 1,56 | 795.176.709,56 | 14:59 |
| PETUN PINAR ET VE UN | 12,30 | 0,24 | 10.046.507,49 | 14:57 |
| PGSUS PEGASUS | 200,50 | 1,67 | 4.156.248.248,60 | 14:59 |
| PINSU PINAR SU | 11,32 | 0,00 | 25.264.227,95 | 14:59 |
| PKART PLASTIKKART | 72,65 | -0,75 | 10.496.319,00 | 14:58 |
| PKENT PETROKENT TURIZM | 148,60 | 1,16 | 28.385.486,60 | 14:59 |
| PLTUR PLATFORM TURIZM | 22,14 | -0,09 | 35.658.641,96 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 41,46 | -1,29 | 17.410.848,88 | 14:59 |
| PNSUT PINAR SUT | 11,68 | -0,68 | 25.716.620,60 | 14:58 |
| POLHO POLISAN HOLDING | 18,91 | -1,97 | 68.499.116,02 | 14:59 |
| POLTK POLITEKNIK METAL | 6.492,50 | 0,27 | 158.057.275,00 | 14:59 |
| PRDGS PARDUS GIRISIM | 6,60 | -1,49 | 23.200.241,48 | 14:59 |
| PRKAB TURK PRYSMIAN KABLO | 50,40 | 10,00 | 341.425.664,26 | 14:59 |
| PRKME PARK ELEK.MADENCILIK | 22,80 | 9,93 | 111.657.632,30 | 14:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,89 | 1,34 | 8.044.224,81 | 14:54 |
| PSDTC PERGAMON DIS TICARET | 125,50 | -1,03 | 8.811.319,00 | 14:58 |
| PSGYO PASIFIK GMYO | 2,79 | -1,06 | 470.248.307,83 | 14:59 |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | -1,02 | 1.147.147,75 | 13:55 |
| QNBTR QNB BANK | 279,00 | -5,18 | 5.541.883,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | 0,37 | 185.740.612,82 | 14:59 |
| RALYH RAL YATIRIM HOLDING | 190,80 | 2,53 | 327.479.975,80 | 14:59 |
| RAYSG RAY SIGORTA | 226,50 | 0,62 | 34.513.348,80 | 14:59 |
| REEDR REEDER TEKNOLOJI | 7,10 | -0,84 | 112.097.767,78 | 14:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,80 | 0,93 | 103.244.524,20 | 14:59 |
| RNPOL RAINBOW POLIKARBONAT | 46,26 | -4,50 | 9.705.814,42 | 14:59 |
| RODRG RODRIGO TEKSTIL | 21,94 | 0,46 | 4.664.410,54 | 14:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,77 | -1,31 | 102.007.116,74 | 14:59 |
| RUBNS RUBENIS TEKSTIL | 35,82 | -0,72 | 44.419.050,40 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,48 | 9,95 | 402.610.388,33 | 14:57 |
| RYGYO REYSAS GMYO | 28,06 | -0,28 | 39.230.236,32 | 14:57 |
| RYSAS REYSAS LOJISTIK | 18,20 | -0,33 | 158.180.028,95 | 14:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,10 | -1,38 | 91.577.470,08 | 14:58 |
| SAHOL SABANCI HOLDING | 105,00 | 4,27 | 4.016.403.156,50 | 14:59 |
| SAMAT SARAY MATBAACILIK | 5,96 | 1,19 | 6.403.881,97 | 14:57 |
| SANEL SANEL MUHENDISLIK | 33,76 | -0,12 | 7.904.319,78 | 14:57 |
| SANFM SANIFOAM ENDUSTRI | 7,49 | -1,96 | 163.779.402,39 | 14:58 |
| SANKO SANKO PAZARLAMA | 22,18 | 2,02 | 7.180.101,56 | 14:58 |
| SARKY SARKUYSAN | 46,94 | 9,98 | 908.118.536,88 | 14:59 |
| SASA SASA POLYESTER | 2,51 | 1,62 | 6.068.846.010,68 | 14:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,70 | 0,10 | 21.303.795,78 | 14:59 |
| SDTTR SDT UZAY VE SAVUNMA | 208,10 | 2,46 | 107.442.953,00 | 14:59 |
| SEGMN SEGMEN KARDESLER GIDA | 34,18 | 4,33 | 211.991.576,82 | 14:59 |
| SEGYO SEKER GMYO | 4,48 | 1,59 | 39.655.517,03 | 14:58 |
| SEKFK SEKER FIN. KIR. | 8,82 | 1,15 | 4.502.040,82 | 14:52 |
| SEKUR SEKURO PLASTIK | 3,63 | -1,09 | 3.134.736,70 | 14:59 |
| SELEC SELCUK ECZA DEPOSU | 81,10 | -1,58 | 40.057.910,40 | 14:59 |
| SELVA SELVA GIDA | 3,31 | -9,81 | 61.341.125,22 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,54 | -0,70 | 104.401.054,12 | 14:59 |
| SEYKM SEYITLER KIMYA | 5,35 | 2,10 | 8.463.699,11 | 14:55 |
| SILVR SILVERLINE ENDUSTRI | 3,04 | -1,94 | 21.417.023,35 | 14:59 |
| SISE SISE CAM | 41,46 | 2,07 | 1.758.404.813,94 | 14:59 |
| SKBNK SEKERBANK | 8,11 | 0,12 | 236.818.661,56 | 14:59 |
| SKTAS SOKTAS | 4,14 | 0,49 | 43.570.876,99 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | 2,50 | 21.255.194,75 | 14:58 |
| SKYMD SEKER YATIRIM | 12,29 | 0,49 | 13.054.346,51 | 14:58 |
| SMART SMARTIKS YAZILIM | 23,80 | -0,58 | 13.491.132,18 | 14:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,94 | -0,87 | 100.518.621,68 | 14:59 |
| SMRVA SUMER VARLIK YONETIM | 75,10 | -6,71 | 1.447.631.685,15 | 14:59 |
| SNGYO SINPAS GMYO | 5,14 | 0,00 | 122.109.182,50 | 14:59 |
| SNICA SANICA ISI SANAYI | 4,35 | 1,16 | 23.046.719,67 | 14:59 |
| SNKRN GATE GROUP TEKNOLOJI | 325,00 | 7,62 | 3.328.995,25 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,58 | 0,51 | 1.913.045,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 101,70 | 0,49 | 1.169.892,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,47 | 3,14 | 44.723.597,78 | 14:58 |
| SOKM SOK MARKETLER TICARET | 63,05 | 0,24 | 184.082.611,75 | 14:59 |
| SONME SONMEZ FILAMENT | 163,70 | -2,39 | 7.742.030,80 | 14:58 |
| SRVGY SERVET GMYO | 3,48 | 0,00 | 45.216.513,14 | 14:59 |
| SUMAS SUMAS SUNI TAHTA | 278,00 | 0,00 | 711.402,00 | 13:55 |
| SUNTK SUN TEKSTIL | 41,08 | -0,39 | 30.921.310,70 | 14:59 |
| SURGY SUR TATIL EVLERI GMYO | 49,00 | 3,42 | 476.870.713,90 | 14:58 |
| SUWEN SUWEN TEKSTIL | 9,21 | 0,99 | 14.681.038,08 | 14:57 |
| TABGD TAB GIDA | 261,75 | 0,38 | 70.961.502,25 | 14:59 |
| TARKM TARKIM BITKI KORUMA | 356,75 | 0,92 | 26.560.977,00 | 14:59 |
| TATEN TATLIPINAR ENERJI URETIM | 11,65 | 7,57 | 144.737.917,44 | 14:59 |
| TATGD TAT GIDA | 13,86 | -0,36 | 8.358.382,07 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 344,00 | 3,54 | 533.160.667,50 | 14:58 |
| TBORG T.TUBORG | 165,90 | 0,30 | 25.737.774,50 | 14:59 |
| TCELL TURKCELL | 115,40 | 0,87 | 2.608.201.981,00 | 14:59 |
| TCKRC KIRAC GALVANIZ | 95,85 | 0,89 | 181.800.805,90 | 14:59 |
| TDGYO TREND GMYO | 35,68 | -3,98 | 26.278.460,60 | 14:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,29 | 929.870.279,89 | 14:59 |
| TEKTU TEK-ART TURIZM | 8,70 | 0,58 | 64.889.314,92 | 14:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 197,90 | 1,85 | 1.470.917.627,50 | 14:59 |
| TEZOL EUROPAP TEZOL KAGIT | 12,55 | 2,20 | 57.522.431,46 | 14:58 |
| TGSAS TGS DIS TICARET | 159,20 | 0,13 | 26.213.049,20 | 14:57 |
| THYAO TURK HAVA YOLLARI | 301,75 | 2,55 | 17.088.917.411,50 | 14:59 |
| TKFEN TEKFEN HOLDING | 76,65 | 4,21 | 212.976.513,60 | 14:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,64 | 4,48 | 118.855.713,08 | 14:59 |
| TLMAN TRABZON LIMAN | 101,20 | 1,40 | 13.826.773,50 | 14:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,25 | 0,00 | 22.598.357,25 | 14:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,30 | 0,28 | 66.842.378,60 | 14:59 |
| TNZTP TAPDI TINAZTEPE | 29,00 | 3,65 | 128.120.359,36 | 14:59 |
| TOASO TOFAS OTO. FAB. | 310,75 | -0,32 | 944.720.014,00 | 14:58 |
| TRALT TURK ALTIN ISLETMELERI | 55,50 | 3,54 | 5.083.414.611,35 | 14:59 |
| TRCAS TURCAS HOLDING | 45,72 | 0,93 | 23.163.548,98 | 14:58 |
| TRENJ TR DOGAL ENERJI | 116,70 | -1,35 | 549.513.519,20 | 14:59 |
| TRGYO TORUNLAR GMYO | 81,85 | 1,11 | 67.334.864,85 | 14:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 676,00 | -0,95 | 109.616.814,00 | 14:59 |
| TRILC TURK ILAC SERUM | 18,64 | -2,36 | 61.732.892,45 | 14:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 143,30 | 1,78 | 829.838.461,80 | 14:59 |
| TSGYO TSKB GMYO | 7,33 | 0,96 | 10.044.322,50 | 14:59 |
| TSKB T.S.K.B. | 13,38 | 1,98 | 400.920.359,61 | 14:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 105.420.343,58 | 14:59 |
| TTKOM TURK TELEKOM | 64,75 | 0,54 | 1.061.678.346,25 | 14:59 |
| TTRAK TURK TRAKTOR | 576,50 | 0,87 | 96.735.789,00 | 14:58 |
| TUCLK TUGCELIK | 5,10 | 9,91 | 146.828.741,61 | 14:59 |
| TUKAS TUKAS | 2,90 | 0,00 | 168.326.662,56 | 14:59 |
| TUPRS TUPRAS | 239,00 | 5,19 | 4.878.587.248,00 | 14:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -0,25 | 229.888.592,03 | 14:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | 2,91 | 19.962.358,04 | 14:59 |
| TURSG TURKIYE SIGORTA | 11,54 | 0,26 | 533.393.629,45 | 14:59 |
| UCAYM UCAY MUHENDISLIK | 28,94 | 9,95 | 62.674.402,98 | 14:59 |
| UFUK UFUK YATIRIM | 1.619,00 | 1,25 | 17.202.335,00 | 14:57 |
| ULAS ULASLAR TURIZM YAT. | 29,44 | -0,54 | 5.864.160,40 | 14:51 |
| ULKER ULKER BISKUVI | 129,50 | 0,00 | 727.513.115,10 | 14:59 |
| ULUFA ULUSAL FAKTORING | 3,92 | -1,01 | 29.501.317,38 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 185,30 | -3,09 | 34.716.951,00 | 14:57 |
| ULUUN ULUSOY UN SANAYI | 7,31 | 1,53 | 32.582.557,54 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,44 | 1,11 | 14.658.802,98 | 14:59 |
| USAK USAK SERAMIK | 3,01 | 0,33 | 260.165.434,41 | 14:59 |
| VAKBN VAKIFLAR BANKASI | 35,04 | 1,39 | 841.212.271,36 | 14:59 |
| VAKFA VAKIF FAKTORING | 13,62 | 0,81 | 662.171.817,75 | 14:59 |
| VAKFN VAKIF FIN. KIR. | 2,06 | -0,48 | 319.997.435,23 | 14:59 |
| VAKKO VAKKO TEKSTIL | 62,65 | 0,80 | 24.692.327,15 | 14:58 |
| VANGD VANET GIDA | 51,20 | -0,10 | 7.641.243,70 | 14:58 |
| VBTYZ VBT YAZILIM | 18,89 | 3,28 | 82.732.196,75 | 14:59 |
| VERTU VERUSATURK GIRISIM | 39,76 | 0,40 | 25.336.270,30 | 14:56 |
| VERUS VERUSA HOLDING | 267,00 | -2,29 | 62.687.902,00 | 14:53 |
| VESBE VESTEL BEYAZ ESYA | 8,29 | 1,72 | 60.534.477,14 | 14:58 |
| VESTL VESTEL | 31,42 | 2,95 | 104.252.589,80 | 14:59 |
| VKFYO VAKIF YAT. ORT. | 48,12 | -3,45 | 23.974.857,76 | 14:59 |
| VKGYO VAKIF GMYO | 3,01 | -0,99 | 100.831.209,75 | 14:59 |
| VKING VIKING KAGIT | 31,50 | 0,25 | 8.327.082,36 | 14:57 |
| VRGYO VERA KONSEPT GMYO | 2,52 | -0,40 | 36.770.141,26 | 14:59 |
| VSNMD VISNE MADENCILIK | 92,90 | 3,34 | 319.379.856,60 | 14:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,25 | -0,48 | 26.362.075,50 | 14:59 |
| YATAS YATAS | 45,18 | -1,65 | 33.218.361,58 | 14:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,48 | -3,34 | 54.401.372,10 | 14:58 |
| YBTAS YIBITAS INSAAT MALZEME | 19,79 | -0,55 | 2.221.110,86 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,38 | 2,26 | 252.520.048,58 | 14:59 |
| YESIL YESIL YATIRIM HOLDING | 2,07 | -1,43 | 51.331.041,50 | 14:59 |
| YGGYO YENI GIMAT GMYO | 137,60 | 1,78 | 12.739.123,40 | 14:58 |
| YGYO YESIL GMYO | 1,80 | 3,45 | 17.679.941,48 | 13:55 |
| YIGIT YIGIT AKU | 27,50 | 3,00 | 288.618.543,08 | 14:59 |
| YKBNK YAPI VE KREDI BANK. | 37,70 | 1,95 | 6.406.098.519,60 | 14:59 |
| YKSLN YUKSELEN CELIK | 3,29 | 2,17 | 49.358.406,10 | 14:58 |
| YONGA YONGA MOBILYA | 55,00 | 0,46 | 2.574.886,20 | 13:55 |
| YUNSA YUNSA | 8,99 | 1,12 | 32.341.475,92 | 14:59 |
| YYAPI YESIL YAPI | 1,93 | -2,03 | 162.643.870,27 | 14:59 |
| YYLGD YAYLA GIDA | 13,20 | -2,29 | 96.051.946,04 | 14:59 |
| ZEDUR ZEDUR ENERJI | 8,81 | -1,56 | 69.278.891,43 | 14:58 |
| ZERGY ZERAY GMYO | 14,78 | 8,60 | 1.027.425.375,70 | 14:59 |
| ZGYO Z GMYO | 21,84 | 9,91 | 114.528.377,12 | 14:59 |
| ZOREN ZORLU ENERJI | 3,20 | 1,27 | 163.134.700,49 | 14:59 |
| ZRGYO ZIRAAT GMYO | 24,44 | -0,73 | 17.211.869,08 | 14:58 |
