22 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,89 | -2,24 | 59.201.859,98 | 16:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,66 | -2,12 | 23.807.749,82 | 16:26 |
| ACSEL ACIPAYAM SELULOZ | 100,00 | -0,89 | 12.886.769,45 | 16:24 |
| ADEL ADEL KALEMCILIK | 31,20 | 0,00 | 36.624.616,54 | 16:26 |
| ADESE ADESE GAYRIMENKUL | 1,65 | -2,94 | 210.776.695,19 | 16:26 |
| ADGYO ADRA GMYO | 45,80 | 0,22 | 30.889.366,28 | 16:26 |
| AEFES ANADOLU EFES | 16,23 | -1,76 | 896.686.830,24 | 16:26 |
| AFYON AFYON CIMENTO | 13,19 | -0,75 | 12.341.045,17 | 16:26 |
| AGESA AGESA HAYAT EMEKLILIK | 222,10 | 0,59 | 88.033.558,00 | 16:26 |
| AGHOL ANADOLU GRUBU HOLDING | 29,24 | -2,60 | 118.390.200,92 | 16:26 |
| AGROT AGROTECH TEKNOLOJI | 7,12 | -1,11 | 219.050.233,18 | 16:26 |
| AGYO ATAKULE GMYO | 7,10 | -0,42 | 1.324.635,30 | 16:25 |
| AHGAZ AHLATCI DOGALGAZ | 23,36 | -3,07 | 71.281.987,92 | 16:26 |
| AHSGY AHES GMYO | 15,74 | 0,90 | 56.621.666,21 | 16:25 |
| AKBNK AKBANK | 72,15 | 0,49 | 3.271.652.849,45 | 16:26 |
| AKCNS AKCANSA | 154,40 | -0,06 | 31.390.629,90 | 16:26 |
| AKENR AKENERJI | 11,08 | -2,55 | 75.573.367,90 | 16:26 |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 47.501.211,31 | 16:25 |
| AKFIS AKFEN INSAAT | 21,16 | -1,12 | 45.207.085,48 | 16:26 |
| AKFYE AKFEN YEN. ENERJI | 17,02 | -0,87 | 32.428.994,58 | 16:26 |
| AKGRT AKSIGORTA | 7,30 | -0,41 | 45.229.275,22 | 16:25 |
| AKMGY AKMERKEZ GMYO | 202,20 | -0,34 | 4.094.415,00 | 16:22 |
| AKSA AKSA | 9,98 | -1,19 | 75.521.313,52 | 16:26 |
| AKSEN AKSA ENERJI | 61,60 | 3,44 | 359.162.313,75 | 16:26 |
| AKSGY AKIS GMYO | 7,49 | 1,49 | 29.194.275,10 | 16:26 |
| AKSUE AKSU ENERJI | 20,52 | 9,67 | 48.437.827,78 | 16:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -1,06 | 2.619.673,69 | 16:18 |
| ALARK ALARKO HOLDING | 104,60 | 4,39 | 1.484.644.836,50 | 16:26 |
| ALBRK ALBARAKA TURK | 8,24 | 0,37 | 79.653.578,43 | 16:25 |
| ALCAR ALARKO CARRIER | 883,00 | 1,20 | 19.406.430,00 | 16:26 |
| ALCTL ALCATEL LUCENT TELETAS | 106,10 | 0,76 | 17.953.925,90 | 16:26 |
| ALFAS ALFA SOLAR ENERJI | 42,68 | -0,84 | 25.415.060,86 | 16:26 |
| ALGYO ALARKO GMYO | 30,24 | -0,53 | 79.580.164,94 | 16:26 |
| ALKA ALKIM KAGIT | 11,55 | -2,78 | 135.249.504,68 | 16:26 |
| ALKIM ALKIM KIMYA | 18,04 | -1,96 | 16.264.601,77 | 16:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 193,90 | 7,84 | 384.527.103,10 | 16:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,61 | 4,99 | 3.013.616.430,81 | 16:26 |
| ALTNY ALTINAY SAVUNMA | 65,70 | -0,45 | 304.881.663,60 | 16:26 |
| ALVES ALVES KABLO | 25,80 | -1,90 | 165.325.789,24 | 16:26 |
| ANELE ANEL ELEKTRIK | 15,78 | -0,75 | 8.796.443,81 | 16:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,21 | -0,80 | 11.619.023,41 | 16:26 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -1,69 | 52.030.932,30 | 16:26 |
| ANSGR ANADOLU SIGORTA | 23,80 | -1,08 | 75.580.862,26 | 16:26 |
| ARASE DOGU ARAS ENERJI | 65,50 | -1,36 | 27.552.748,25 | 16:26 |
| ARCLK ARCELIK | 106,40 | -1,21 | 483.609.982,00 | 16:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,38 | -1,78 | 123.363.788,96 | 16:26 |
| ARENA ARENA BILGISAYAR | 26,54 | -0,38 | 9.336.677,96 | 16:26 |
| ARMGD ARMADA GIDA | 64,05 | 0,08 | 193.724.651,85 | 16:26 |
| ARSAN ARSAN TEKSTIL | 3,46 | 7,45 | 254.265.412,02 | 16:26 |
| ARTMS ARTEMIS HALI | 41,36 | 1,32 | 52.182.573,70 | 16:26 |
| ARZUM ARZUM EV ALETLERI | 2,67 | -1,84 | 19.397.261,29 | 16:26 |
| ASELS ASELSAN | 212,30 | 0,57 | 5.076.286.938,30 | 16:26 |
| ASGYO ASCE GMYO | 10,53 | -1,59 | 15.352.148,95 | 16:26 |
| ASTOR ASTOR ENERJI | 111,90 | 0,81 | 2.584.273.171,90 | 16:26 |
| ASUZU ANADOLU ISUZU | 55,25 | -0,09 | 24.477.545,10 | 16:26 |
| ATAGY ATA GMYO | 14,10 | -0,98 | 2.428.974,53 | 16:25 |
| ATAKP ATAKEY PATATES | 53,45 | -2,11 | 28.752.673,60 | 16:26 |
| ATATP ATP YAZILIM | 141,60 | 3,21 | 176.644.793,40 | 16:26 |
| ATEKS AKIN TEKSTIL | 109,00 | 9,99 | 4.872.289,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,30 | -1,25 | 9.153.330,47 | 16:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | 4,82 | 1.637.290,85 | 13:55 |
| AVGYO AVRASYA GMYO | 10,53 | -9,92 | 72.411.962,53 | 16:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,70 | -2,34 | 21.398.223,70 | 16:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | 9,89 | 23.984.292,74 | 16:22 |
| AVPGY AVRUPAKENT GMYO | 54,25 | 0,28 | 33.645.841,85 | 16:26 |
| AVTUR AVRASYA PETROL VE TUR. | 15,61 | -0,76 | 3.129.374,47 | 16:26 |
| AYCES ALTINYUNUS CESME | 423,75 | -1,17 | 18.607.146,75 | 16:26 |
| AYDEM AYDEM ENERJI | 20,12 | -2,04 | 36.496.366,04 | 16:25 |
| AYEN AYEN ENERJI | 24,94 | -0,56 | 6.079.604,80 | 16:25 |
| AYES AYES CELIK HASIR VE CIT | 17,50 | 1,45 | 1.091.328,10 | 13:55 |
| AYGAZ AYGAZ | 212,90 | -0,88 | 27.212.826,20 | 16:26 |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -1,59 | 20.975.954,91 | 16:26 |
| BAGFS BAGFAS | 26,14 | -1,95 | 11.448.646,58 | 16:26 |
| BAHKM BAHADIR KIMYA | 66,05 | 1,15 | 208.094.512,75 | 16:26 |
| BAKAB BAK AMBALAJ | 37,82 | -1,15 | 7.281.114,74 | 16:25 |
| BALAT BALATACILAR BALATACILIK | 106,00 | 9,28 | 10.786.980,40 | 13:55 |
| BALSU BALSU GIDA | 16,00 | 0,25 | 121.421.341,02 | 16:26 |
| BANVT BANVIT | 172,60 | 0,88 | 108.534.226,50 | 16:26 |
| BARMA BAREM AMBALAJ | 34,00 | -1,39 | 89.450.127,30 | 16:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -2,72 | 403.003,15 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,18 | 1,26 | 331.356.333,60 | 16:26 |
| BAYRK BAYRAK TABAN SANAYI | 22,88 | -0,69 | 37.447.452,54 | 16:25 |
| BEGYO BATI EGE GMYO | 5,09 | -1,17 | 42.569.143,65 | 16:25 |
| BERA BERA HOLDING | 16,33 | 0,93 | 228.261.584,81 | 16:26 |
| BESLR BESLER GIDA | 12,47 | -0,48 | 32.588.028,70 | 16:25 |
| BEYAZ BEYAZ FILO | 26,34 | -2,23 | 27.876.212,82 | 16:26 |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | -0,63 | 21.680.201,50 | 16:26 |
| BIENY BIEN YAPI URUNLERI | 27,04 | -1,24 | 42.723.343,08 | 16:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,20 | -3,24 | 26.609.116,90 | 16:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,34 | -2,10 | 33.794.402,54 | 16:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 322,25 | 0,86 | 50.089.460,00 | 16:26 |
| BIMAS BIM MAGAZALAR | 541,50 | -1,55 | 1.382.936.824,50 | 16:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,70 | -1,83 | 52.216.098,80 | 16:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | -2,95 | 244.558.817,35 | 16:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,22 | -0,87 | 30.127.444,84 | 16:26 |
| BIZIM BIZIM MAGAZALARI | 26,16 | -1,95 | 3.680.658,68 | 16:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -4,65 | 168.688.672,75 | 16:26 |
| BLCYT BILICI YATIRIM | 32,72 | -1,15 | 16.891.018,14 | 16:26 |
| BLUME BLUME METAL KIMYA | 49,56 | 0,98 | 111.782.188,37 | 16:26 |
| BMSCH BMS CELIK HASIR | 25,24 | 0,48 | 60.202.318,74 | 16:26 |
| BMSTL BMS BIRLESIK METAL | 77,45 | -9,99 | 237.233.373,95 | 16:26 |
| BNTAS BANTAS AMBALAJ | 6,48 | -0,46 | 15.627.614,37 | 16:26 |
| BOBET BOGAZICI BETON SANAYI | 19,24 | -0,82 | 23.822.905,32 | 16:26 |
| BORLS BORLEASE OTOMOTIV | 4,40 | -6,58 | 173.799.621,39 | 16:26 |
| BORSK BOR SEKER | 6,30 | -2,78 | 80.544.576,21 | 16:26 |
| BOSSA BOSSA | 6,56 | -1,80 | 8.340.298,56 | 16:26 |
| BRISA BRISA | 83,20 | 0,24 | 8.357.819,60 | 16:25 |
| BRKO BIRKO MENSUCAT | 8,95 | 0,56 | 2.377.890,51 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,62 | -2,68 | 4.327.647,30 | 16:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 108,50 | -1,81 | 297.011.234,00 | 16:26 |
| BRLSM BIRLESIM MUHENDISLIK | 13,76 | 0,29 | 20.859.841,15 | 16:26 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 3.107.463,50 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 519,00 | 2,87 | 1.013.078.259,00 | 16:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.250,00 | 1,76 | 278.102.845,00 | 16:26 |
| BSOKE BATISOKE CIMENTO | 18,12 | 9,95 | 543.207.639,24 | 16:26 |
| BTCIM BATI CIMENTO | 4,21 | 3,44 | 918.312.074,35 | 16:26 |
| BUCIM BURSA CIMENTO | 7,07 | 1,00 | 64.845.552,49 | 16:25 |
| BULGS BULLS GSYO | 43,34 | 1,03 | 337.630.202,66 | 16:26 |
| BURCE BURCELIK | 51,00 | -6,42 | 8.625.109,90 | 13:55 |
| BURVA BURCELIK VANA | 480,25 | -7,29 | 32.021.370,50 | 16:26 |
| BVSAN BULBULOGLU VINC | 102,90 | -1,06 | 80.715.611,00 | 16:26 |
| BYDNR BAYDONER RESTORANLARI | 25,82 | -4,37 | 6.272.486,08 | 16:26 |
| CANTE CAN2 TERMIK | 2,12 | -0,93 | 487.538.325,62 | 16:26 |
| CASA CASA EMTIA PETROL | 115,50 | 9,07 | 4.037.381,80 | 13:55 |
| CATES CATES ELEKTRIK | 33,68 | -1,29 | 13.425.942,46 | 16:26 |
| CCOLA COCA COLA ICECEK | 59,95 | 1,18 | 213.913.551,45 | 16:26 |
| CELHA CELIK HALAT | 10,26 | -3,84 | 18.950.363,31 | 16:25 |
| CEMAS CEMAS DOKUM | 4,28 | -2,28 | 44.295.668,15 | 16:26 |
| CEMTS CEMTAS | 11,76 | 1,20 | 28.715.070,20 | 16:26 |
| CEMZY CEM ZEYTIN | 47,50 | 6,93 | 247.536.661,86 | 16:26 |
| CEOEM CEO EVENT MEDYA | 24,30 | -2,49 | 17.289.229,98 | 16:26 |
| CGCAM CAGDAS CAM | 32,42 | -2,53 | 132.292.070,72 | 16:26 |
| CIMSA CIMSA | 46,50 | 0,00 | 184.723.490,32 | 16:26 |
| CLEBI CELEBI | 1.582,00 | -1,49 | 62.602.971,00 | 16:24 |
| CMBTN CIMBETON | 1.986,00 | -0,90 | 15.618.181,00 | 16:25 |
| CMENT CIMENTAS | 318,00 | 0,71 | 1.459.096,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,94 | -2,00 | 17.832.483,55 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 244,30 | 5,35 | 52.772.051,95 | 16:24 |
| CRDFA CREDITWEST FAKTORING | 63,35 | -4,09 | 84.008.176,45 | 16:26 |
| CRFSA CARREFOURSA | 117,30 | -2,49 | 49.278.279,60 | 16:26 |
| CUSAN CUHADAROGLU METAL | 21,76 | -1,54 | 8.595.739,02 | 16:25 |
| CVKMD CVK MADEN | 24,92 | 4,79 | 683.490.966,22 | 16:26 |
| CWENE CW ENERJI | 28,54 | -0,21 | 605.348.977,78 | 16:26 |
| DAGI DAGI GIYIM | 8,04 | -0,12 | 28.547.233,15 | 16:26 |
| DAPGM DAP GAYRIMENKUL | 12,92 | 2,13 | 251.504.241,33 | 16:25 |
| DARDL DARDANEL | 2,27 | 0,89 | 74.390.095,89 | 16:26 |
| DCTTR DCT TRADING DIS TICARET | 25,68 | -2,43 | 102.788.641,60 | 16:26 |
| DENGE DENGE HOLDING | 3,38 | -0,88 | 17.817.616,34 | 16:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,86 | -0,57 | 109.346.577,49 | 16:26 |
| DERIM DERIMOD | 34,46 | 1,17 | 7.778.368,70 | 16:26 |
| DESA DESA DERI | 11,13 | 0,27 | 6.776.410,34 | 16:26 |
| DESPC DESPEC BILGISAYAR | 45,26 | -2,37 | 18.328.483,16 | 16:24 |
| DEVA DEVA HOLDING | 61,05 | -1,69 | 15.778.935,75 | 16:26 |
| DGATE DATAGATE BILGISAYAR | 60,60 | 0,50 | 5.645.132,45 | 16:26 |
| DGGYO DOGUS GMYO | 32,24 | 0,50 | 2.714.081,52 | 16:19 |
| DGNMO DOGANLAR MOBILYA | 5,28 | -1,49 | 3.649.800,46 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,04 | 0,21 | 1.534.411,34 | 13:55 |
| DITAS DITAS DOGAN | 46,78 | 3,54 | 39.323.651,28 | 16:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,00 | 58.623.966,08 | 16:26 |
| DMRGD DMR UNLU MAMULLER | 3,52 | -4,61 | 73.916.752,67 | 16:26 |
| DMSAS DEMISAS DOKUM | 12,36 | 0,16 | 16.036.212,12 | 16:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,20 | -1,46 | 7.844.884,64 | 16:26 |
| DOAS DOGUS OTOMOTIV | 188,40 | -1,36 | 204.630.359,30 | 16:26 |
| DOCO DO-CO | 10.300,00 | 0,59 | 30.091.802,50 | 16:25 |
| DOFER DOFER YAPI MALZEMELERI | 54,00 | 2,37 | 80.927.813,35 | 16:26 |
| DOFRB DOF ROBOTIK | 77,10 | 2,19 | 713.636.326,45 | 16:26 |
| DOGUB DOGUSAN | 52,90 | -0,94 | 37.371.336,60 | 16:26 |
| DOHOL DOGAN HOLDING | 18,68 | 4,83 | 509.634.218,19 | 16:26 |
| DOKTA DOKTAS DOKUMCULUK | 23,38 | 9,35 | 16.039.592,48 | 16:25 |
| DSTKF DESTEK FINANS FAKTORING | 567,00 | 6,48 | 4.651.040.347,00 | 16:26 |
| DUNYH DUNYA HOLDING | 125,00 | 0,08 | 51.438.443,40 | 16:26 |
| DURDO DURAN DOGAN BASIM | 3,62 | -2,16 | 9.791.217,48 | 16:24 |
| DURKN DURUKAN SEKERLEME | 13,85 | -0,86 | 17.858.180,25 | 16:26 |
| DYOBY DYO BOYA | 13,09 | -0,46 | 9.757.047,98 | 16:24 |
| DZGYO DENIZ GMYO | 7,58 | -0,26 | 19.600.689,72 | 16:26 |
| EBEBK EBEBEK MAGAZACILIK | 55,40 | 0,09 | 24.486.221,95 | 16:26 |
| ECILC ECZACIBASI ILAC | 81,55 | -1,51 | 215.047.771,95 | 16:26 |
| ECOGR ECOGREEN ENERJI | 22,16 | -1,95 | 494.356.848,98 | 16:26 |
| ECZYT ECZACIBASI YATIRIM | 296,25 | -5,20 | 172.517.128,50 | 16:26 |
| EDATA E-DATA TEKNOLOJI | 5,12 | -1,73 | 30.126.763,43 | 16:26 |
| EDIP EDIP GAYRIMENKUL | 36,80 | -1,55 | 36.222.390,32 | 16:26 |
| EFOR EFOR YATIRIM | 30,64 | -2,67 | 340.547.501,90 | 16:26 |
| EGEEN EGE ENDUSTRI | 7.402,50 | -1,37 | 81.694.585,00 | 16:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,96 | -0,75 | 13.886.211,70 | 16:25 |
| EGEPO NASMED EGEPOL | 7,02 | -1,13 | 19.429.160,49 | 16:25 |
| EGGUB EGE GUBRE | 97,35 | -0,26 | 29.828.343,85 | 16:26 |
| EGPRO EGE PROFIL | 24,54 | -1,13 | 12.782.810,20 | 16:26 |
| EGSER EGE SERAMIK | 3,18 | 0,63 | 14.716.837,70 | 16:26 |
| EKGYO EMLAK KONUT GMYO | 20,28 | 0,10 | 1.810.943.411,52 | 16:26 |
| EKIZ EKIZ KIMYA | 138,90 | 6,03 | 8.718.068,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,48 | -2,41 | 82.254.817,98 | 16:26 |
| EKSUN EKSUN GIDA | 5,39 | -1,64 | 7.638.886,00 | 16:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,54 | 0,00 | 32.529.262,98 | 16:26 |
| EMKEL EMEK ELEKTRIK | 59,85 | -8,63 | 1.301.079.455,80 | 16:26 |
| EMNIS EMINIS AMBALAJ | 175,00 | 2,76 | 742.981,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,88 | 1,21 | 100.320.744,18 | 16:26 |
| ENERY ENERYA ENERJI | 9,64 | -1,83 | 68.612.765,46 | 16:26 |
| ENJSA ENERJISA ENERJI | 87,05 | -3,01 | 179.874.675,95 | 16:26 |
| ENKAI ENKA INSAAT | 79,05 | 1,02 | 434.877.266,65 | 16:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,85 | 1,73 | 61.057.202,10 | 16:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | 0,00 | 54.666.414,28 | 16:26 |
| EPLAS EGEPLAST | 5,18 | -1,33 | 14.637.098,37 | 16:24 |
| ERBOS ERBOSAN | 182,70 | 0,55 | 12.582.412,20 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 77,00 | 3,98 | 565.807.754,05 | 16:26 |
| EREGL EREGLI DEMIR CELIK | 24,36 | -0,81 | 1.261.738.783,20 | 16:26 |
| ERSU ERSU GIDA | 19,41 | 3,41 | 10.827.993,50 | 16:15 |
| ESCAR ESCAR FILO | 22,86 | 2,97 | 110.110.249,34 | 16:26 |
| ESCOM ESCORT TEKNOLOJI | 3,20 | -1,54 | 46.045.076,49 | 16:26 |
| ESEN ESENBOGA ELEKTRIK | 4,67 | -3,31 | 151.266.752,00 | 16:26 |
| ETILR ETILER GIDA | 3,90 | -1,27 | 19.579.479,49 | 16:25 |
| ETYAT EURO TREND YAT. ORT. | 24,46 | -5,12 | 8.563.787,78 | 16:23 |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,94 | 6.205.446,34 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,30 | -4,84 | 9.731.600,80 | 16:24 |
| EUPWR EUROPOWER ENERJI | 30,90 | -1,34 | 136.115.637,70 | 16:26 |
| EUREN EUROPEN ENDUSTRI | 7,10 | 5,97 | 980.063.278,53 | 16:26 |
| EUYO EURO YAT. ORT. | 13,94 | 1,53 | 5.263.027,04 | 16:18 |
| EYGYO EYG GMYO | 3,87 | -2,52 | 78.383.716,14 | 16:26 |
| FADE FADE GIDA | 13,40 | -0,15 | 5.077.971,85 | 16:26 |
| FENER FENERBAHCE FUTBOL | 9,36 | -3,11 | 131.543.872,08 | 16:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,10 | -0,55 | 2.508.575,47 | 16:26 |
| FMIZP F-M IZMIT PISTON | 317,25 | -0,94 | 12.509.834,50 | 16:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,77 | -1,77 | 45.726.082,44 | 16:26 |
| FORMT FORMET METAL VE CAM | 3,46 | -1,14 | 55.555.137,91 | 16:26 |
| FORTE FORTE BILGI ILETISIM | 80,45 | -0,80 | 75.704.272,75 | 16:26 |
| FRIGO FRIGO PAK GIDA | 12,39 | 1,72 | 119.440.754,50 | 16:26 |
| FROTO FORD OTOSAN | 95,15 | -0,21 | 632.585.249,55 | 16:26 |
| FZLGY FUZUL GMYO | 12,78 | -0,62 | 23.491.701,13 | 16:25 |
| GARAN GARANTI BANKASI | 143,50 | 1,06 | 2.864.530.908,70 | 16:26 |
| GARFA GARANTI FAKTORING | 26,84 | 8,66 | 30.534.207,96 | 16:26 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | -1,66 | 14.972.233,79 | 16:25 |
| GEDZA GEDIZ AMBALAJ | 25,46 | -0,78 | 9.038.358,40 | 16:26 |
| GENIL GEN ILAC | 167,30 | 0,90 | 256.717.193,10 | 16:26 |
| GENTS GENTAS | 10,66 | -2,38 | 37.380.132,95 | 16:26 |
| GEREL GERSAN ELEKTRIK | 18,84 | -2,64 | 87.226.511,82 | 16:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,76 | -0,52 | 104.068.758,20 | 16:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 77,65 | 5,22 | 1.899.039.871,00 | 16:26 |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -0,24 | 3.864.649,50 | 16:23 |
| GLCVY GELECEK VARLIK YONETIMI | 80,70 | -1,59 | 58.450.027,60 | 16:26 |
| GLRMK GULERMAK AGIR SANAYI | 172,70 | -1,43 | 96.154.299,30 | 16:25 |
| GLRYH GULER YAT. HOLDING | 3,96 | -0,75 | 14.163.161,39 | 16:25 |
| GLYHO GLOBAL YAT. HOLDING | 12,20 | -1,05 | 63.646.132,26 | 16:26 |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -0,66 | 42.408.535,04 | 16:26 |
| GOKNR GOKNUR GIDA | 20,52 | 0,20 | 24.926.658,24 | 16:26 |
| GOLTS GOLTAS CIMENTO | 316,00 | -1,25 | 23.550.164,00 | 16:26 |
| GOODY GOOD-YEAR | 14,58 | -1,55 | 13.313.579,17 | 16:26 |
| GOZDE GOZDE GIRISIM | 22,08 | -0,27 | 13.890.778,42 | 16:26 |
| GRNYO GARANTI YAT. ORT. | 15,20 | 1,00 | 11.669.944,15 | 16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | -1,06 | 59.665.728,50 | 16:26 |
| GRTHO GRAINTURK HOLDING | 275,75 | 1,29 | 171.212.460,25 | 16:26 |
| GSDDE GSD DENIZCILIK | 9,41 | -1,36 | 4.846.362,39 | 16:22 |
| GSDHO GSD HOLDING | 4,46 | -1,76 | 14.602.477,99 | 16:26 |
| GSRAY GALATASARAY SPORTIF | 1,22 | -1,61 | 245.541.648,58 | 16:26 |
| GUBRF GUBRE FABRIK. | 334,25 | 2,22 | 840.502.312,75 | 16:26 |
| GUNDG GUNDOGDU GIDA | 216,50 | 9,95 | 49.740.279,10 | 13:55 |
| GWIND GALATA WIND ENERJI | 24,06 | 0,50 | 86.733.458,82 | 16:26 |
| GZNMI GEZINOMI SEYAHAT | 74,70 | -3,18 | 427.811.855,65 | 16:26 |
| HALKB T. HALK BANKASI | 36,42 | 2,02 | 3.264.462.192,70 | 16:26 |
| HATEK HATAY TEKSTIL | 15,04 | -1,89 | 25.265.275,75 | 16:25 |
| HATSN HATSAN GEMI | 39,86 | -0,45 | 30.338.705,50 | 16:26 |
| HDFGS HEDEF GIRISIM | 2,73 | 0,00 | 423.278.285,82 | 16:26 |
| HEDEF HEDEF HOLDING | 48,92 | -0,16 | 144.223.207,36 | 16:26 |
| HEKTS HEKTAS | 3,06 | -1,92 | 165.953.244,79 | 16:26 |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | 0,62 | 15.362.375,65 | 16:26 |
| HLGYO HALK GMYO | 3,69 | -1,07 | 53.648.948,52 | 16:26 |
| HOROZ HOROZ LOJISTIK | 65,45 | 0,69 | 32.281.244,25 | 16:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,45 | 0,66 | 59.201.119,15 | 16:25 |
| HTTBT HITIT BILGISAYAR | 42,60 | 0,14 | 15.542.675,10 | 16:26 |
| HUBVC HUB GIRISIM | 2,65 | 0,00 | 5.474.655,18 | 16:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | -1,85 | 32.302.998,71 | 16:26 |
| HURGZ HURRIYET GZT. | 5,58 | -2,79 | 13.001.627,23 | 16:25 |
| ICBCT ICBC TURKEY BANK | 13,62 | -0,95 | 11.299.678,06 | 16:24 |
| ICUGS ICU GIRISIM | 2,75 | 0,00 | 13.320.767,81 | 16:26 |
| IDGYO IDEALIST GMYO | 3,50 | 4,79 | 42.338.451,81 | 16:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,75 | 0,55 | 1.435.667.158,05 | 16:26 |
| IHAAS IHLAS HABER AJANSI | 40,20 | 1,01 | 11.428.529,48 | 16:24 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 1.849.954,76 | 16:25 |
| IHGZT IHLAS GAZETECILIK | 1,63 | -2,40 | 21.675.036,13 | 16:26 |
| IHLAS IHLAS HOLDING | 2,32 | -2,11 | 225.845.863,06 | 16:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | -4,09 | 49.508.820,09 | 16:16 |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | -1,95 | 13.702.363,60 | 16:25 |
| IMASM IMAS MAKINA | 4,92 | -4,28 | 160.223.656,09 | 16:26 |
| INDES INDEKS BILGISAYAR | 7,08 | 0,14 | 20.328.685,50 | 16:26 |
| INFO INFO YATIRIM | 3,48 | -0,29 | 50.942.141,04 | 16:26 |
| INGRM INGRAM BILISIM | 424,00 | -0,41 | 10.460.814,00 | 16:24 |
| INTEK INNOSA TEKNOLOJI | 291,50 | -5,97 | 2.091.726,50 | 13:55 |
| INTEM INTEMA | 265,75 | -1,57 | 7.971.094,50 | 16:24 |
| INVEO INVEO YATIRIM HOLDING | 8,78 | -1,35 | 27.985.103,15 | 16:25 |
| INVES INVESTCO HOLDING | 262,75 | -2,87 | 117.908.906,50 | 16:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,90 | -2,22 | 512.147,20 | 13:55 |
| ISBTR IS BANKASI (B) | 457.052,50 | 0,00 | 3.656.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,10 | 0,57 | 6.775.360.963,09 | 16:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,80 | -0,61 | 42.880.772,20 | 16:26 |
| ISFIN IS FIN.KIR. | 19,51 | -0,46 | 27.495.161,29 | 16:26 |
| ISGSY IS GIRISIM | 72,75 | -1,89 | 49.742.794,90 | 16:24 |
| ISGYO IS GMYO | 21,32 | -1,20 | 33.694.527,46 | 16:26 |
| ISKPL ISIK PLASTIK | 12,79 | 6,23 | 264.890.193,06 | 16:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,02 | -0,50 | 119.233.390,84 | 16:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | -1,35 | 6.808.300,71 | 16:20 |
| ISYAT IS YAT. ORT. | 8,62 | -0,12 | 27.181.073,38 | 16:26 |
| IZENR IZDEMIR ENERJI | 11,02 | 1,38 | 512.010.834,41 | 16:26 |
| IZFAS IZMIR FIRCA | 49,68 | 1,35 | 215.479.157,16 | 16:26 |
| IZINV IZ YATIRIM HOLDING | 70,50 | 3,91 | 8.904.526,30 | 16:21 |
| IZMDC IZMIR DEMIR CELIK | 6,98 | -0,43 | 21.800.107,12 | 16:26 |
| JANTS JANTSA JANT SANAYI | 19,02 | -1,40 | 24.244.969,63 | 16:26 |
| KAPLM KAPLAMIN | 313,75 | 5,64 | 186.529.610,00 | 16:26 |
| KAREL KAREL ELEKTRONIK | 8,55 | -1,95 | 34.215.113,63 | 16:26 |
| KARSN KARSAN OTOMOTIV | 9,42 | -0,84 | 58.367.541,62 | 16:26 |
| KARTN KARTONSAN | 80,70 | -1,41 | 10.849.440,40 | 16:26 |
| KATMR KATMERCILER EKIPMAN | 2,87 | -1,03 | 190.132.087,80 | 16:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,72 | -2,19 | 39.492.127,91 | 16:26 |
| KBORU KUZEY BORU | 14,64 | -2,66 | 66.372.558,40 | 16:26 |
| KCAER KOCAER CELIK | 10,59 | -1,85 | 49.300.785,59 | 16:26 |
| KCHOL KOC HOLDING | 168,80 | -2,60 | 4.968.833.013,70 | 16:26 |
| KENT KENT GIDA | 725,00 | -0,55 | 1.196.260,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,26 | 5,61 | 622.684,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,74 | -1,47 | 15.917.982,99 | 16:26 |
| KGYO KORAY GMYO | 5,10 | 6,03 | 55.115.550,37 | 16:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,42 | -0,52 | 5.017.898,92 | 16:26 |
| KLGYO KILER GMYO | 6,19 | -0,64 | 44.920.637,46 | 16:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,00 | -0,12 | 45.151.943,56 | 16:26 |
| KLMSN KLIMASAN KLIMA | 29,32 | -2,59 | 11.031.695,44 | 16:26 |
| KLNMA T. KALKINMA BANK. | 10,30 | -1,44 | 1.027.988,20 | 13:55 |
| KLRHO KILER HOLDING | 262,50 | -1,41 | 179.777.727,75 | 16:26 |
| KLSER KALESERAMIK | 27,54 | -0,79 | 24.257.659,10 | 16:25 |
| KLSYN KOLEKSIYON MOBILYA | 6,19 | 2,65 | 56.334.440,85 | 16:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,84 | 57.288.087,50 | 16:26 |
| KMPUR KIMTEKS POLIURETAN | 15,90 | -2,15 | 15.007.144,39 | 16:26 |
| KNFRT KONFRUT TARIM | 10,81 | -1,28 | 12.830.014,73 | 16:26 |
| KOCMT KOC METALURJI | 2,70 | -1,46 | 43.982.296,24 | 16:26 |
| KONKA KONYA KAGIT | 15,36 | -0,84 | 28.433.759,24 | 16:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,21 | -4,98 | 5.561.684.956,08 | 16:19 |
| KONYA KONYA CIMENTO | 4.630,00 | -0,86 | 32.678.617,50 | 16:25 |
| KOPOL KOZA POLYESTER | 5,83 | -1,35 | 39.104.026,35 | 16:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,58 | -0,60 | 16.038.481,23 | 16:26 |
| KOTON KOTON MAGAZACILIK | 14,85 | -1,33 | 30.242.888,14 | 16:26 |
| KRDMA KARDEMIR (A) | 25,22 | -1,10 | 32.311.795,52 | 16:26 |
| KRDMB KARDEMIR (B) | 23,84 | -0,83 | 7.954.918,64 | 16:25 |
| KRDMD KARDEMIR (D) | 27,26 | -1,80 | 455.269.526,52 | 16:26 |
| KRGYO KORFEZ GMYO | 2,95 | -1,67 | 14.770.185,06 | 16:26 |
| KRONT KRON TEKNOLOJI | 13,89 | 0,51 | 89.992.965,95 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,99 | -0,37 | 10.878.305,76 | 16:25 |
| KRSTL KRISTAL KOLA | 9,83 | -1,99 | 73.389.686,92 | 16:26 |
| KRTEK KARSU TEKSTIL | 25,22 | -1,18 | 9.677.097,88 | 16:26 |
| KRVGD KERVAN GIDA | 2,58 | 2,79 | 61.508.826,40 | 16:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | 0,00 | 780.422,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,78 | 3,92 | 475.647.213,17 | 16:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,60 | -0,98 | 156.053.668,90 | 16:26 |
| KUTPO KUTAHYA PORSELEN | 99,25 | -1,64 | 30.255.153,05 | 16:26 |
| KUVVA KUVVA GIDA | 164,00 | 2,63 | 1.994.096,30 | 13:55 |
| KUYAS KUYAS YATIRIM | 57,55 | 4,07 | 2.175.286.246,70 | 16:26 |
| KZBGY KIZILBUK GYO | 10,42 | -3,25 | 66.484.855,21 | 16:26 |
| KZGYO KUZUGRUP GMYO | 23,12 | -0,86 | 23.505.773,98 | 16:25 |
| LIDER LDR TURIZM | 60,45 | -1,06 | 235.084.147,30 | 16:26 |
| LIDFA LIDER FAKTORING | 4,37 | -0,23 | 14.259.826,24 | 16:25 |
| LILAK LILA KAGIT | 29,08 | -3,39 | 178.610.058,08 | 16:26 |
| LINK LINK BILGISAYAR | 224,00 | -3,82 | 153.180.378,00 | 16:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,60 | 1,03 | 36.024.453,02 | 16:26 |
| LMKDC LIMAK DOGU ANADOLU | 27,82 | -1,00 | 42.220.872,30 | 16:26 |
| LOGO LOGO YAZILIM | 156,90 | -1,20 | 35.737.447,40 | 16:26 |
| LRSHO LORAS HOLDING | 4,56 | -9,16 | 275.910.288,94 | 16:26 |
| LUKSK LUKS KADIFE | 104,10 | -1,23 | 3.691.202,10 | 16:20 |
| LYDHO LYDIA HOLDING | 173,40 | 0,81 | 99.655.625,00 | 16:26 |
| LYDYE LYDIA YESIL ENERJI | 15.225,00 | 2,54 | 75.624.172,50 | 16:26 |
| MAALT MARMARIS ALTINYUNUS | 963,00 | -2,23 | 35.288.467,50 | 16:26 |
| MAALTNSE MARMARIS ALTINYUNUS | 0,00 | 0,00 | 1.599.999.345,23 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,72 | -3,37 | 47.174.839,72 | 16:26 |
| MAGEN MARGUN ENERJI | 36,78 | -4,17 | 369.225.984,54 | 16:26 |
| MAKIM MAKIM MAKINE | 16,55 | -2,19 | 9.492.480,88 | 16:25 |
| MAKTK MAKINA TAKIM | 13,58 | 2,72 | 149.089.928,68 | 16:26 |
| MANAS MANAS ENERJI YONETIMI | 13,24 | -6,69 | 127.428.913,70 | 16:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,71 | -0,63 | 8.340.561,14 | 16:26 |
| MARKA MARKA YATIRIM HOLDING | 39,12 | -3,55 | 27.986.750,44 | 16:26 |
| MARMR MARMARA HOLDING | 1,85 | -0,54 | 122.811.020,64 | 16:26 |
| MARTI MARTI OTEL | 2,69 | -0,74 | 20.478.738,88 | 16:26 |
| MAVI MAVI GIYIM | 41,58 | 1,17 | 327.626.931,74 | 16:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | -0,77 | 12.655.799,08 | 16:25 |
| MEGAP MEGA POLIETILEN | 3,43 | -2,00 | 778.217,44 | 13:55 |
| MEGMT MEGA METAL | 53,75 | -3,41 | 502.933.839,35 | 16:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -2,90 | 15.903.990,98 | 16:23 |
| MEPET METRO PETROL VE TESISLERI | 15,52 | -2,45 | 6.498.846,86 | 16:26 |
| MERCN MERCAN KIMYA | 16,24 | -1,93 | 26.328.848,54 | 16:26 |
| MERIT MERIT TURIZM | 18,15 | 1,40 | 75.819.722,89 | 16:26 |
| MERKO MERKO GIDA | 12,31 | -0,16 | 20.120.300,42 | 16:26 |
| METRO METRO HOLDING | 4,82 | -1,63 | 80.481.593,88 | 16:26 |
| MGROS MIGROS TICARET | 534,50 | -0,65 | 604.786.460,00 | 16:26 |
| MHRGY MHR GMYO | 3,39 | -1,17 | 21.182.698,33 | 16:26 |
| MIATK MIA TEKNOLOJI | 38,86 | -1,12 | 612.711.826,28 | 16:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 126,00 | -10,00 | 2.130.152,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,32 | -2,06 | 24.032.859,31 | 16:26 |
| MNDTR MONDI TURKEY | 7,02 | -2,23 | 16.104.938,20 | 16:26 |
| MOBTL MOBILTEL ILETISIM | 8,13 | -0,85 | 58.108.861,86 | 16:25 |
| MOGAN MOGAN ENERJI | 8,19 | 0,00 | 46.139.354,95 | 16:26 |
| MOPAS MOPAS MARKETCILIK | 37,42 | 9,10 | 202.805.015,88 | 16:26 |
| MPARK MLP SAGLIK | 365,25 | -2,60 | 104.876.284,25 | 16:26 |
| MRGYO MARTI GMYO | 2,43 | -2,41 | 43.056.716,14 | 16:26 |
| MRSHL MARSHALL | 1.549,00 | -0,32 | 12.675.319,00 | 16:25 |
| MSGYO MISTRAL GMYO | 5,17 | -2,45 | 7.358.147,32 | 16:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | -1,22 | 19.376.439,46 | 16:25 |
| MTRYO METRO YAT. ORT. | 8,94 | -5,40 | 8.093.374,80 | 16:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -2,10 | 1.701.423,46 | 16:24 |
| NATEN NATUREL ENERJI | 8,10 | -0,37 | 27.571.057,06 | 16:26 |
| NETAS NETAS TELEKOM. | 58,30 | -1,93 | 15.959.680,15 | 16:26 |
| NIBAS NIGBAS NIGDE BETON | 3,90 | -5,11 | 55.699.098,31 | 16:26 |
| NTGAZ NATURELGAZ | 9,71 | -2,02 | 21.735.989,33 | 16:26 |
| NTHOL NET HOLDING | 48,86 | 3,56 | 98.925.174,46 | 16:24 |
| NUGYO NUROL GMYO | 9,36 | 4,46 | 125.112.098,70 | 16:26 |
| NUHCM NUH CIMENTO | 226,10 | 0,80 | 8.317.982,30 | 16:25 |
| OBAMS OBA MAKARNACILIK | 6,88 | 1,62 | 86.356.323,58 | 16:26 |
| OBASE OBASE BILGISAYAR | 32,46 | -1,46 | 6.699.490,40 | 16:26 |
| ODAS ODAS ELEKTRIK | 5,20 | -1,52 | 118.215.490,09 | 16:26 |
| ODINE ODINE TEKNOLOJI | 284,25 | 2,62 | 132.287.284,00 | 16:26 |
| OFSYM OFIS YEM GIDA | 67,45 | 3,06 | 94.850.517,40 | 16:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | -2,50 | 154.921.984,00 | 16:26 |
| ONRYT ONUR TEKNOLOJI | 62,75 | -0,08 | 42.050.788,35 | 16:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,58 | -2,45 | 8.484.117,37 | 16:23 |
| ORGE ORGE ENERJI ELEKTRIK | 66,00 | -1,12 | 15.323.276,90 | 16:26 |
| ORMA ORMA ORMAN MAHSULLERI | 161,70 | -1,64 | 1.074.541,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,06 | -1,47 | 22.364.062,87 | 16:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | -1,82 | 48.578.614,31 | 16:26 |
| OTKAR OTOKAR | 485,50 | -1,12 | 57.480.208,00 | 16:26 |
| OTTO OTTO HOLDING | 475,50 | -1,40 | 10.195.601,00 | 16:26 |
| OYAKC OYAK CIMENTO | 23,68 | 0,00 | 213.982.575,28 | 16:26 |
| OYAYO OYAK YAT. ORT. | 57,25 | -0,78 | 8.656.442,05 | 16:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,40 | -0,76 | 29.259.148,62 | 16:26 |
| OYYAT OYAK YATIRIM MENKUL | 40,68 | -2,49 | 6.204.307,54 | 16:26 |
| OZATD OZATA DENIZCILIK | 161,30 | -1,04 | 24.839.854,00 | 16:26 |
| OZGYO OZDERICI GMYO | 3,34 | -2,34 | 142.589.008,83 | 16:26 |
| OZKGY OZAK GMYO | 14,21 | -2,07 | 18.713.985,12 | 16:26 |
| OZRDN OZERDEN AMBALAJ | 16,55 | -2,19 | 9.755.123,82 | 16:23 |
| OZSUB OZSU BALIK | 18,79 | -1,88 | 8.627.610,66 | 16:26 |
| OZYSR OZYASAR TEL | 43,38 | -0,50 | 24.756.897,22 | 16:26 |
| PAGYO PANORA GMYO | 81,30 | -0,55 | 6.373.270,95 | 16:26 |
| PAHOL PASIFIK HOLDING | 1,53 | -0,65 | 618.657.267,68 | 16:26 |
| PAMEL PAMEL ELEKTRIK | 87,05 | -3,12 | 24.095.029,40 | 16:26 |
| PAPIL PAPILON SAVUNMA | 17,57 | -4,25 | 204.261.990,11 | 16:26 |
| PARSN PARSAN | 93,70 | 0,92 | 26.247.582,10 | 16:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 146,80 | -2,97 | 160.315.348,00 | 16:26 |
| PATEK PASIFIK TEKNOLOJI | 25,82 | -0,15 | 251.037.254,94 | 16:25 |
| PCILT PC ILETISIM MEDYA | 21,78 | -0,82 | 8.731.546,48 | 16:26 |
| PEKGY PEKER GMYO | 13,72 | 2,39 | 4.365.565.314,25 | 16:26 |
| PENGD PENGUEN GIDA | 7,83 | -1,01 | 19.822.791,83 | 16:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,58 | -1,24 | 25.423.471,06 | 16:26 |
| PETKM PETKIM | 16,72 | -0,83 | 457.972.140,05 | 16:26 |
| PETUN PINAR ET VE UN | 11,32 | -1,05 | 13.382.953,92 | 16:26 |
| PGSUS PEGASUS | 210,50 | -1,73 | 2.311.292.740,90 | 16:26 |
| PINSU PINAR SU | 13,08 | 0,46 | 70.114.100,80 | 16:26 |
| PKART PLASTIKKART | 70,05 | -1,34 | 7.217.042,55 | 16:25 |
| PKENT PETROKENT TURIZM | 194,50 | -2,02 | 43.406.976,70 | 16:26 |
| PLTUR PLATFORM TURIZM | 21,54 | 3,56 | 51.229.563,74 | 16:26 |
| PNLSN PANELSAN CATI CEPHE | 38,36 | -1,24 | 10.894.820,08 | 16:24 |
| PNSUT PINAR SUT | 11,58 | -0,26 | 5.998.364,34 | 16:23 |
| POLHO POLISAN HOLDING | 17,88 | 0,00 | 38.246.601,97 | 16:26 |
| POLTK POLITEKNIK METAL | 9.220,00 | -3,96 | 156.949.715,00 | 16:26 |
| PRDGS PARDUS GIRISIM | 6,07 | 0,66 | 13.851.728,61 | 16:26 |
| PRKAB TURK PRYSMIAN KABLO | 31,20 | 0,84 | 39.959.837,66 | 16:26 |
| PRKME PARK ELEK.MADENCILIK | 17,95 | 1,24 | 37.665.234,00 | 16:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,34 | -1,28 | 3.322.645,46 | 16:26 |
| PSDTC PERGAMON DIS TICARET | 147,50 | 3,65 | 9.917.145,10 | 16:23 |
| PSGYO PASIFIK GMYO | 2,52 | -1,95 | 187.727.401,33 | 16:26 |
| QNBFK QNB FINANSAL KIRALAMA | 56,70 | -1,99 | 969.105,40 | 13:55 |
| QNBTR QNB BANK | 452,00 | 0,22 | 2.162.989,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -1,70 | 268.633.798,69 | 16:26 |
| RALYH RAL YATIRIM HOLDING | 215,00 | -0,92 | 60.484.148,80 | 16:26 |
| RAYSG RAY SIGORTA | 223,50 | -1,89 | 48.586.214,00 | 16:26 |
| REEDR REEDER TEKNOLOJI | 6,93 | -1,56 | 84.378.353,86 | 16:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,00 | 0,00 | 48.704.157,40 | 16:26 |
| RNPOL RAINBOW POLIKARBONAT | 41,36 | -2,22 | 6.771.671,44 | 16:26 |
| RODRG RODRIGO TEKSTIL | 21,08 | -3,57 | 4.633.496,06 | 16:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,63 | -0,82 | 38.235.415,67 | 16:26 |
| RUBNS RUBENIS TEKSTIL | 19,36 | -0,92 | 7.144.806,81 | 16:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,12 | -0,98 | 52.811.636,23 | 16:26 |
| RYGYO REYSAS GMYO | 21,70 | -3,30 | 37.103.568,64 | 16:26 |
| RYSAS REYSAS LOJISTIK | 16,35 | 1,18 | 169.567.463,74 | 16:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,64 | 4,81 | 285.047.469,48 | 16:26 |
| SAHOL SABANCI HOLDING | 84,50 | -0,94 | 1.711.282.784,20 | 16:26 |
| SAMAT SARAY MATBAACILIK | 6,09 | -1,46 | 6.952.871,83 | 16:25 |
| SANEL SANEL MUHENDISLIK | 36,10 | -1,20 | 5.051.750,18 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,44 | -2,62 | 32.785.112,54 | 16:26 |
| SANKO SANKO PAZARLAMA | 20,74 | -0,38 | 6.407.378,40 | 16:25 |
| SARKY SARKUYSAN | 16,44 | 1,04 | 50.107.475,35 | 16:26 |
| SASA SASA POLYESTER | 2,79 | -2,11 | 1.317.815.683,23 | 16:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,86 | -2,54 | 23.258.476,74 | 16:25 |
| SDTTR SDT UZAY VE SAVUNMA | 179,30 | -0,50 | 57.312.820,80 | 16:26 |
| SEGMN SEGMEN KARDESLER GIDA | 19,07 | -1,45 | 43.245.697,21 | 16:26 |
| SEGYO SEKER GMYO | 5,08 | -2,31 | 55.372.931,61 | 16:26 |
| SEKFK SEKER FIN. KIR. | 8,13 | -2,05 | 4.131.722,23 | 16:26 |
| SEKUR SEKURO PLASTIK | 3,80 | -1,30 | 5.094.973,41 | 16:26 |
| SELEC SELCUK ECZA DEPOSU | 71,55 | -1,58 | 47.891.062,15 | 16:26 |
| SELVA SELVA GIDA | 2,68 | 1,52 | 55.089.993,21 | 16:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,31 | -1,31 | 75.222.813,25 | 16:25 |
| SEYKM SEYITLER KIMYA | 5,09 | -1,55 | 4.872.600,05 | 16:16 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 3,77 | 13.732.270,94 | 16:26 |
| SISE SISE CAM | 38,80 | -0,05 | 996.610.631,16 | 16:26 |
| SKBNK SEKERBANK | 8,04 | -2,19 | 126.229.177,86 | 16:26 |
| SKTAS SOKTAS | 4,25 | -4,06 | 43.605.030,35 | 16:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,75 | -6,19 | 67.133.008,50 | 16:26 |
| SKYMD SEKER YATIRIM | 11,97 | -2,05 | 22.208.153,50 | 16:26 |
| SMART SMARTIKS YAZILIM | 23,06 | -1,62 | 38.469.292,48 | 16:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,82 | 0,08 | 123.722.600,54 | 16:26 |
| SMRVA SUMER VARLIK YONETIM | 188,80 | -9,58 | 3.492.837.355,30 | 16:26 |
| SNGYO SINPAS GMYO | 4,57 | -0,44 | 66.515.663,51 | 16:26 |
| SNICA SANICA ISI SANAYI | 4,34 | -0,46 | 187.322.255,05 | 16:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,75 | -0,08 | 794.696,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,36 | 1.526.689,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 102,20 | -0,78 | 1.179.411,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,62 | -0,93 | 9.452.098,82 | 16:26 |
| SOKM SOK MARKETLER TICARET | 50,25 | -2,52 | 143.359.393,40 | 16:26 |
| SONME SONMEZ FILAMENT | 145,00 | 1,05 | 2.615.318,90 | 16:26 |
| SRVGY SERVET GMYO | 3,32 | -1,19 | 54.624.312,97 | 16:25 |
| SUMAS SUMAS SUNI TAHTA | 284,50 | -3,23 | 277.061,25 | 13:55 |
| SUNTK SUN TEKSTIL | 50,20 | 3,80 | 135.508.659,81 | 16:24 |
| SURGY SUR TATIL EVLERI GMYO | 41,22 | -5,89 | 134.529.577,42 | 16:26 |
| SUWEN SUWEN TEKSTIL | 9,91 | 0,00 | 20.623.173,80 | 16:24 |
| TABGD TAB GIDA | 227,00 | -1,26 | 37.605.501,70 | 16:23 |
| TARKM TARKIM BITKI KORUMA | 344,25 | -1,22 | 40.389.643,50 | 16:26 |
| TATEN TATLIPINAR ENERJI URETIM | 13,58 | -8,24 | 430.659.983,27 | 16:26 |
| TATGD TAT GIDA | 12,36 | -0,16 | 12.639.846,79 | 16:26 |
| TAVHL TAV HAVALIMANLARI | 298,00 | -1,00 | 361.849.669,75 | 16:26 |
| TBORG T.TUBORG | 159,80 | -0,31 | 18.113.352,30 | 16:26 |
| TCELL TURKCELL | 100,20 | -0,79 | 1.791.646.895,85 | 16:26 |
| TCKRC KIRAC GALVANIZ | 53,25 | 0,38 | 65.600.400,25 | 16:26 |
| TDGYO TREND GMYO | 37,82 | -5,07 | 37.407.385,02 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,72 | 4,77 | 3.271.114.009,10 | 16:26 |
| TEKTU TEK-ART TURIZM | 12,03 | -4,75 | 139.834.297,99 | 16:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.676.324.976,00 | 16:26 |
| TEZOL EUROPAP TEZOL KAGIT | 11,95 | 0,84 | 21.657.588,56 | 16:26 |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 39.481.658,30 | 16:23 |
| THYAO TURK HAVA YOLLARI | 274,00 | -1,17 | 5.805.519.106,25 | 16:26 |
| TKFEN TEKFEN HOLDING | 70,55 | -0,98 | 123.557.357,50 | 16:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,98 | -1,03 | 17.567.141,94 | 16:26 |
| TLMAN TRABZON LIMAN | 95,30 | -1,85 | 16.843.466,55 | 16:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 335,00 | 5,68 | 160.128.709,00 | 16:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | -1,46 | 50.509.679,20 | 16:26 |
| TNZTP TAPDI TINAZTEPE | 21,16 | 0,47 | 33.287.190,00 | 16:26 |
| TOASO TOFAS OTO. FAB. | 246,60 | 1,11 | 876.972.284,60 | 16:26 |
| TRALT TURK ALTIN ISLETMELERI | 43,72 | 3,60 | 8.652.620.750,88 | 16:26 |
| TRCAS TURCAS HOLDING | 41,90 | -0,14 | 41.077.741,54 | 16:26 |
| TRENJ TR DOGAL ENERJI | 86,90 | 1,52 | 414.435.909,85 | 16:26 |
| TRGYO TORUNLAR GMYO | 73,05 | -0,41 | 40.616.936,85 | 16:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 807,50 | -0,98 | 393.912.448,00 | 16:26 |
| TRILC TURK ILAC SERUM | 16,41 | -0,24 | 25.689.759,86 | 16:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,00 | 2,22 | 641.959.367,70 | 16:26 |
| TSGYO TSKB GMYO | 7,22 | -1,23 | 9.163.212,76 | 16:25 |
| TSKB T.S.K.B. | 13,02 | -0,23 | 221.397.529,50 | 16:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | -0,86 | 117.594.369,44 | 16:26 |
| TTKOM TURK TELEKOM | 57,70 | 1,67 | 1.292.164.189,05 | 16:26 |
| TTRAK TURK TRAKTOR | 522,50 | 0,10 | 50.414.486,00 | 16:26 |
| TUCLK TUGCELIK | 4,62 | 0,22 | 17.900.774,05 | 16:25 |
| TUKAS TUKAS | 2,50 | -0,79 | 163.553.488,45 | 16:26 |
| TUPRS TUPRAS | 184,80 | 0,11 | 2.733.330.296,20 | 16:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | -1,96 | 104.081.079,74 | 16:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,48 | 0,14 | 13.095.212,16 | 16:26 |
| TURSG TURKIYE SIGORTA | 12,83 | 2,48 | 515.203.461,96 | 16:26 |
| UFUK UFUK YATIRIM | 1.840,00 | 8,24 | 138.808.443,00 | 16:26 |
| ULAS ULASLAR TURIZM YAT. | 30,42 | -3,61 | 9.107.512,68 | 16:25 |
| ULKER ULKER BISKUVI | 110,80 | -0,45 | 279.718.160,30 | 16:26 |
| ULUFA ULUSAL FAKTORING | 3,77 | -1,82 | 32.228.597,08 | 16:26 |
| ULUSE ULUSOY ELEKTRIK | 160,40 | 1,65 | 90.137.861,70 | 16:26 |
| ULUUN ULUSOY UN SANAYI | 6,57 | -0,30 | 12.993.475,80 | 16:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,56 | -3,23 | 11.770.901,40 | 16:26 |
| USAK USAK SERAMIK | 3,29 | -9,37 | 1.245.736.760,33 | 16:26 |
| VAKBN VAKIFLAR BANKASI | 30,98 | 1,04 | 1.277.513.139,84 | 16:26 |
| VAKFA VAKIF FAKTORING | 12,81 | -1,69 | 431.431.722,60 | 16:26 |
| VAKFN VAKIF FIN. KIR. | 1,93 | -1,03 | 74.409.089,72 | 16:26 |
| VAKKO VAKKO TEKSTIL | 59,35 | 2,68 | 58.635.423,35 | 16:26 |
| VANGD VANET GIDA | 42,54 | 1,05 | 9.684.133,18 | 16:26 |
| VBTYZ VBT YAZILIM | 16,07 | -0,12 | 10.729.245,18 | 16:26 |
| VERTU VERUSATURK GIRISIM | 42,52 | -0,28 | 319.520.529,02 | 16:26 |
| VERUS VERUSA HOLDING | 276,00 | 5,04 | 232.249.646,50 | 16:26 |
| VESBE VESTEL BEYAZ ESYA | 8,12 | -2,05 | 33.804.057,81 | 16:26 |
| VESTL VESTEL | 30,40 | -1,94 | 79.580.314,86 | 16:26 |
| VKFYO VAKIF YAT. ORT. | 37,12 | -3,58 | 6.542.537,80 | 13:55 |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 35.106.077,01 | 16:25 |
| VKING VIKING KAGIT | 35,84 | -2,82 | 29.210.836,62 | 16:26 |
| VRGYO VERA KONSEPT GMYO | 2,51 | -3,46 | 57.624.310,76 | 16:26 |
| VSNMD VISNE MADENCILIK | 93,40 | -1,06 | 166.466.198,50 | 16:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,00 | -2,33 | 105.380.652,00 | 16:26 |
| YATAS YATAS | 36,84 | 0,00 | 49.921.626,14 | 16:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,56 | -2,68 | 19.966.195,60 | 16:26 |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | -0,90 | 1.009.018,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,48 | 0,33 | 203.892.370,10 | 16:26 |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -1,42 | 29.294.400,61 | 16:25 |
| YGGYO YENI GIMAT GMYO | 126,40 | 0,72 | 11.177.133,00 | 16:26 |
| YGYO YESIL GMYO | 1,37 | -2,14 | 894.672,51 | 13:55 |
| YIGIT YIGIT AKU | 23,48 | -0,93 | 31.162.400,34 | 16:26 |
| YKBNK YAPI VE KREDI BANK. | 37,14 | 0,81 | 4.620.877.674,90 | 16:26 |
| YKSLN YUKSELEN CELIK | 3,35 | -4,29 | 32.074.408,18 | 16:26 |
| YONGA YONGA MOBILYA | 60,25 | 1,18 | 1.803.266,50 | 13:55 |
| YUNSA YUNSA | 7,91 | -2,10 | 31.754.014,03 | 16:26 |
| YYAPI YESIL YAPI | 2,09 | -0,95 | 191.630.528,35 | 16:26 |
| YYLGD YAYLA GIDA | 9,94 | -1,00 | 28.677.938,53 | 16:26 |
| ZEDUR ZEDUR ENERJI | 8,35 | -3,24 | 14.125.498,15 | 16:26 |
| ZERGY ZERAY GMYO | 14,16 | -9,98 | 193.941.802,80 | 16:26 |
| ZOREN ZORLU ENERJI | 3,07 | -2,23 | 70.593.326,03 | 16:26 |
| ZRGYO ZIRAAT GMYO | 22,74 | -1,47 | 9.408.338,88 | 16:26 |
