05 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,07 | -2,35 | 56.132.944,57 | 12:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,58 | 0,96 | 7.515.088,70 | 12:56 |
| ACSEL ACIPAYAM SELULOZ | 101,90 | -1,16 | 4.151.795,80 | 12:56 |
| ADEL ADEL KALEMCILIK | 31,34 | -0,51 | 13.605.430,82 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 1,71 | 2,40 | 260.899.487,05 | 12:58 |
| ADGYO ADRA GMYO | 45,42 | 0,31 | 7.838.770,78 | 12:58 |
| AEFES ANADOLU EFES | 15,69 | 0,32 | 274.427.105,10 | 12:58 |
| AFYON AFYON CIMENTO | 13,12 | 1,08 | 16.104.731,72 | 12:58 |
| AGESA AGESA HAYAT EMEKLILIK | 208,70 | -0,05 | 18.034.677,00 | 12:57 |
| AGHOL ANADOLU GRUBU HOLDING | 28,16 | 0,50 | 41.024.685,88 | 12:58 |
| AGROT AGROTECH TEKNOLOJI | 7,09 | -0,14 | 18.691.243,33 | 12:58 |
| AGYO ATAKULE GMYO | 7,04 | 0,14 | 858.392,02 | 12:56 |
| AHGAZ AHLATCI DOGALGAZ | 25,48 | 1,03 | 39.416.523,94 | 12:58 |
| AHSGY AHES GMYO | 14,00 | 0,50 | 12.907.767,59 | 12:58 |
| AKBNK AKBANK | 66,30 | 2,95 | 7.022.519.285,18 | 12:58 |
| AKCNS AKCANSA | 133,70 | 1,29 | 26.440.573,60 | 12:57 |
| AKENR AKENERJI | 10,72 | -0,56 | 36.759.929,56 | 12:58 |
| AKFGY AKFEN GMYO | 2,70 | 1,12 | 27.385.254,00 | 12:58 |
| AKFIS AKFEN INSAAT | 21,32 | 0,19 | 15.094.139,86 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 17,08 | 0,59 | 11.828.016,85 | 12:58 |
| AKGRT AKSIGORTA | 6,69 | 1,21 | 54.519.871,98 | 12:58 |
| AKMGY AKMERKEZ GMYO | 206,80 | 1,67 | 1.130.308,30 | 12:56 |
| AKSA AKSA | 10,33 | -3,10 | 159.815.562,88 | 12:58 |
| AKSEN AKSA ENERJI | 60,70 | -2,80 | 272.558.879,10 | 12:58 |
| AKSGY AKIS GMYO | 7,47 | 0,27 | 3.756.224,80 | 12:55 |
| AKSUE AKSU ENERJI | 15,48 | -1,09 | 3.072.537,84 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | -0,68 | 1.184.788,34 | 12:58 |
| ALARK ALARKO HOLDING | 97,75 | 2,62 | 1.126.673.833,80 | 12:58 |
| ALBRK ALBARAKA TURK | 8,17 | 0,12 | 83.537.407,67 | 12:58 |
| ALCAR ALARKO CARRIER | 859,00 | -0,35 | 8.523.413,00 | 12:56 |
| ALCTL ALCATEL LUCENT TELETAS | 106,70 | 0,19 | 9.970.234,10 | 12:55 |
| ALFAS ALFA SOLAR ENERJI | 43,46 | 1,07 | 19.732.709,00 | 12:58 |
| ALGYO ALARKO GMYO | 29,36 | -2,13 | 26.719.923,24 | 12:58 |
| ALKA ALKIM KAGIT | 8,85 | -0,34 | 12.606.628,14 | 12:58 |
| ALKIM ALKIM KIMYA | 16,07 | 1,64 | 5.756.076,26 | 12:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 135,50 | 9,19 | 599.316.162,10 | 12:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,52 | 0,94 | 764.441.704,54 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 61,20 | -0,81 | 57.769.773,35 | 12:58 |
| ALVES ALVES KABLO | 24,58 | -0,97 | 37.673.604,86 | 12:58 |
| ANELE ANEL ELEKTRIK | 16,16 | 0,25 | 3.180.929,30 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,53 | 0,61 | 21.747.062,95 | 12:58 |
| ANHYT ANADOLU HAYAT EMEK. | 97,00 | 0,15 | 21.673.999,70 | 12:58 |
| ANSGR ANADOLU SIGORTA | 22,54 | 0,54 | 66.617.861,68 | 12:58 |
| ARASE DOGU ARAS ENERJI | 60,80 | -1,94 | 10.175.341,65 | 12:58 |
| ARCLK ARCELIK | 105,30 | 0,77 | 126.409.279,40 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,04 | 1,76 | 257.620.367,32 | 12:58 |
| ARENA ARENA BILGISAYAR | 26,98 | 0,75 | 12.484.110,16 | 12:57 |
| ARMGD ARMADA GIDA | 42,20 | 1,20 | 19.302.956,18 | 12:57 |
| ARSAN ARSAN TEKSTIL | 3,23 | 9,12 | 174.089.259,55 | 12:58 |
| ARTMS ARTEMIS HALI | 40,32 | -1,75 | 33.577.730,50 | 12:57 |
| ARZUM ARZUM EV ALETLERI | 2,69 | 1,89 | 10.897.749,45 | 12:58 |
| ASELS ASELSAN | 184,80 | -0,16 | 1.116.225.666,30 | 12:58 |
| ASGYO ASCE GMYO | 10,80 | 0,75 | 8.361.090,85 | 12:55 |
| ASTOR ASTOR ENERJI | 99,80 | 1,73 | 1.633.018.647,00 | 12:58 |
| ASUZU ANADOLU ISUZU | 54,05 | -0,18 | 8.138.382,15 | 12:57 |
| ATAGY ATA GMYO | 13,70 | -0,15 | 741.419,13 | 12:56 |
| ATAKP ATAKEY PATATES | 52,90 | 0,09 | 8.750.954,15 | 12:58 |
| ATATP ATP YAZILIM | 153,80 | -3,63 | 102.060.309,80 | 12:58 |
| ATEKS AKIN TEKSTIL | 75,50 | -0,66 | 98.631,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,69 | -1,56 | 1.378.026,40 | 12:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 0,15 | 799.648,80 | 12:55 |
| AVGYO AVRASYA GMYO | 10,69 | 1,04 | 3.548.358,34 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | -0,62 | 9.542.275,44 | 12:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | 0,00 | 2.761.151,44 | 12:58 |
| AVPGY AVRUPAKENT GMYO | 54,85 | -1,53 | 14.972.623,55 | 12:58 |
| AVTUR AVRASYA PETROL VE TUR. | 15,21 | -2,50 | 2.441.696,72 | 12:56 |
| AYCES ALTINYUNUS CESME | 431,25 | -2,10 | 85.522.103,75 | 12:58 |
| AYDEM AYDEM ENERJI | 20,00 | 0,86 | 47.599.200,76 | 12:58 |
| AYEN AYEN ENERJI | 25,02 | -0,24 | 2.703.158,94 | 12:57 |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 481.860,00 | 12:55 |
| AYGAZ AYGAZ | 209,40 | 0,19 | 7.057.945,10 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 4,54 | 0,00 | 22.538.315,00 | 12:58 |
| BAGFS BAGFAS | 26,86 | 0,22 | 7.307.778,34 | 12:58 |
| BAHKM BAHADIR KIMYA | 58,60 | -2,09 | 47.291.687,90 | 12:58 |
| BAKAB BAK AMBALAJ | 38,92 | -0,97 | 5.583.215,92 | 12:58 |
| BALAT BALATACILAR BALATACILIK | 68,85 | -6,96 | 3.740.874,90 | 12:55 |
| BALSU BALSU GIDA | 17,07 | -0,18 | 12.945.742,54 | 12:58 |
| BANVT BANVIT | 165,50 | 0,36 | 15.700.888,60 | 12:58 |
| BARMA BAREM AMBALAJ | 31,20 | 1,69 | 70.547.798,10 | 12:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,46 | 2,19 | 383.797,32 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,52 | 0,73 | 12.136.437,12 | 12:58 |
| BAYRK BAYRAK TABAN SANAYI | 24,94 | 1,80 | 67.017.173,84 | 12:58 |
| BEGYO BATI EGE GMYO | 5,09 | -0,20 | 14.568.938,93 | 12:58 |
| BERA BERA HOLDING | 17,30 | -0,92 | 41.939.433,54 | 12:58 |
| BESLR BESLER GIDA | 12,45 | 0,08 | 9.292.991,75 | 12:58 |
| BEYAZ BEYAZ FILO | 29,00 | 2,11 | 144.990.614,30 | 12:58 |
| BFREN BOSCH FREN SISTEMLERI | 159,60 | 0,57 | 10.491.330,20 | 12:58 |
| BIENY BIEN YAPI URUNLERI | 28,76 | 1,41 | 48.307.310,42 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 65,60 | 0,92 | 42.852.973,30 | 12:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,08 | 0,11 | 17.664.598,79 | 12:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 332,00 | -0,52 | 22.255.399,00 | 12:57 |
| BIMAS BIM MAGAZALAR | 521,00 | -1,42 | 2.195.568.831,50 | 12:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 192,00 | 2,13 | 74.013.206,30 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,92 | 1,02 | 153.844.345,72 | 12:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,34 | -1,93 | 39.764.626,58 | 12:58 |
| BIZIM BIZIM MAGAZALARI | 27,12 | -0,37 | 1.508.427,12 | 12:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 1,14 | 27.630.339,17 | 12:58 |
| BLCYT BILICI YATIRIM | 36,06 | -9,99 | 106.228.711,44 | 12:57 |
| BLUME BLUME METAL KIMYA | 46,46 | -1,15 | 81.964.123,32 | 12:58 |
| BMSCH BMS CELIK HASIR | 26,30 | -0,38 | 155.451.701,78 | 12:58 |
| BMSTL BMS BIRLESIK METAL | 127,70 | 1,27 | 115.778.857,80 | 12:58 |
| BNTAS BANTAS AMBALAJ | 6,38 | 0,16 | 6.294.355,14 | 12:57 |
| BOBET BOGAZICI BETON SANAYI | 18,85 | -0,11 | 17.690.667,86 | 12:58 |
| BORLS BORLEASE OTOMOTIV | 5,26 | -0,19 | 103.640.708,38 | 12:58 |
| BORSK BOR SEKER | 23,50 | -3,69 | 73.764.262,72 | 12:58 |
| BOSSA BOSSA | 6,66 | 0,30 | 6.849.640,40 | 12:55 |
| BRISA BRISA | 80,90 | 0,50 | 6.510.960,55 | 12:58 |
| BRKO BIRKO MENSUCAT | 8,00 | 1,39 | 924.496,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,25 | -1,09 | 1.119.933,66 | 12:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,70 | 1,86 | 39.947.315,00 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,80 | 0,36 | 9.567.752,09 | 12:58 |
| BRMEN BIRLIK MENSUCAT | 18,50 | -1,07 | 897.324,00 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 492,00 | -3,24 | 592.505.849,50 | 12:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.271,00 | -3,36 | 116.481.510,00 | 12:58 |
| BSOKE BATISOKE CIMENTO | 15,39 | 3,50 | 213.113.612,13 | 12:58 |
| BTCIM BATI CIMENTO | 3,80 | 8,26 | 653.692.802,03 | 12:58 |
| BUCIM BURSA CIMENTO | 6,29 | 0,32 | 11.123.910,07 | 12:58 |
| BULGS BULLS GSYO | 43,60 | 0,60 | 249.686.223,94 | 12:58 |
| BURCE BURCELIK | 55,00 | 3,87 | 45.110.569,22 | 12:58 |
| BURVA BURCELIK VANA | 416,75 | -0,12 | 17.058.718,00 | 12:57 |
| BVSAN BULBULOGLU VINC | 103,30 | -0,39 | 27.183.858,60 | 12:58 |
| BYDNR BAYDONER RESTORANLARI | 27,90 | 0,36 | 7.860.695,12 | 12:58 |
| CANTE CAN2 TERMIK | 2,11 | 0,96 | 411.972.617,73 | 12:58 |
| CASA CASA EMTIA PETROL | 105,50 | 0,48 | 1.364.526,50 | 12:55 |
| CATES CATES ELEKTRIK | 36,64 | 0,71 | 12.785.354,66 | 12:58 |
| CCOLA COCA COLA ICECEK | 50,90 | -0,29 | 92.501.319,85 | 12:58 |
| CELHA CELIK HALAT | 10,52 | 1,06 | 95.485.614,38 | 12:58 |
| CEMAS CEMAS DOKUM | 4,70 | -0,84 | 34.301.232,64 | 12:58 |
| CEMTS CEMTAS | 11,34 | 4,32 | 93.152.439,95 | 12:58 |
| CEMZY CEM ZEYTIN | 45,16 | -1,27 | 76.718.698,00 | 12:58 |
| CEOEM CEO EVENT MEDYA | 27,12 | 1,12 | 9.820.406,52 | 12:58 |
| CGCAM CAGDAS CAM | 35,20 | 0,57 | 79.745.527,70 | 12:58 |
| CIMSA CIMSA | 48,36 | 1,81 | 201.659.296,26 | 12:58 |
| CLEBI CELEBI | 1.573,00 | 0,25 | 18.783.316,00 | 12:58 |
| CMBTN CIMBETON | 2.076,00 | 0,00 | 6.313.520,00 | 12:58 |
| CMENT CIMENTAS | 330,00 | 2,96 | 572.245,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,10 | -0,32 | 10.969.575,56 | 12:58 |
| COSMO COSMOS YAT. HOLDING | 171,70 | 2,39 | 5.604.130,90 | 12:56 |
| CRDFA CREDITWEST FAKTORING | 55,00 | -2,65 | 55.710.722,30 | 12:58 |
| CRFSA CARREFOURSA | 114,60 | -1,88 | 19.734.938,10 | 12:58 |
| CUSAN CUHADAROGLU METAL | 22,34 | -2,45 | 10.235.484,12 | 12:56 |
| CVKMD CVK MADEN | 18,98 | 0,37 | 153.576.482,85 | 12:58 |
| CWENE CW ENERJI | 28,24 | -2,28 | 641.698.210,86 | 12:58 |
| DAGI DAGI GIYIM | 8,56 | -1,15 | 28.254.833,88 | 12:58 |
| DAPGM DAP GAYRIMENKUL | 11,44 | 1,51 | 36.568.883,77 | 12:58 |
| DARDL DARDANEL | 2,24 | 0,45 | 13.712.172,01 | 12:58 |
| DCTTR DCT TRADING DIS TICARET | 25,90 | -0,38 | 14.023.371,30 | 12:58 |
| DENGE DENGE HOLDING | 3,28 | 1,23 | 17.572.300,17 | 12:58 |
| DERHL DERLUKS YATIRIM HOLDING | 13,51 | 0,67 | 41.061.916,50 | 12:58 |
| DERIM DERIMOD | 34,90 | -0,29 | 1.327.919,04 | 12:47 |
| DESA DESA DERI | 11,28 | -1,14 | 13.853.577,79 | 12:58 |
| DESPC DESPEC BILGISAYAR | 46,10 | -2,12 | 6.133.030,56 | 12:58 |
| DEVA DEVA HOLDING | 60,60 | 0,58 | 17.073.429,55 | 12:56 |
| DGATE DATAGATE BILGISAYAR | 64,45 | -2,72 | 10.521.479,95 | 12:58 |
| DGGYO DOGUS GMYO | 31,04 | -0,83 | 571.186,66 | 12:57 |
| DGNMO DOGANLAR MOBILYA | 5,42 | -1,63 | 9.112.677,30 | 12:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | -3,43 | 1.824.232,50 | 12:55 |
| DITAS DITAS DOGAN | 40,40 | -2,56 | 12.656.581,50 | 12:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,97 | 0,17 | 15.665.577,46 | 12:58 |
| DMRGD DMR UNLU MAMULLER | 24,40 | -1,05 | 70.611.016,08 | 12:58 |
| DMSAS DEMISAS DOKUM | 10,80 | -1,19 | 8.992.054,82 | 12:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,39 | 8.642.276,60 | 12:57 |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,92 | 104.482.716,60 | 12:58 |
| DOCO DO-CO | 9.307,50 | 0,73 | 19.912.782,50 | 12:57 |
| DOFER DOFER YAPI MALZEMELERI | 49,84 | -6,49 | 85.443.378,63 | 12:58 |
| DOFRB DOF ROBOTIK | 73,85 | -2,57 | 333.988.439,00 | 12:58 |
| DOGUB DOGUSAN | 44,24 | -4,03 | 51.347.160,68 | 12:58 |
| DOHOL DOGAN HOLDING | 17,65 | 0,57 | 115.029.312,47 | 12:58 |
| DOKTA DOKTAS DOKUMCULUK | 21,82 | -0,37 | 1.659.373,64 | 12:57 |
| DSTKF DESTEK FINANS FAKTORING | 597,00 | -7,01 | 1.093.211.160,50 | 12:58 |
| DUNYH DUNYA HOLDING | 101,70 | -1,45 | 10.203.027,30 | 12:56 |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,82 | 6.078.182,99 | 12:58 |
| DURKN DURUKAN SEKERLEME | 14,16 | 0,28 | 6.265.086,40 | 12:54 |
| DYOBY DYO BOYA | 13,14 | -0,08 | 4.547.047,71 | 12:58 |
| DZGYO DENIZ GMYO | 7,18 | 0,28 | 6.374.680,06 | 12:58 |
| EBEBK EBEBEK MAGAZACILIK | 54,60 | -2,06 | 8.959.987,60 | 12:58 |
| ECILC ECZACIBASI ILAC | 87,30 | -0,57 | 146.583.376,20 | 12:58 |
| ECOGR ECOGREEN ENERJI | 21,60 | -0,92 | 202.350.361,86 | 12:58 |
| ECZYT ECZACIBASI YATIRIM | 341,50 | -1,01 | 34.573.640,75 | 12:58 |
| EDATA E-DATA TEKNOLOJI | 5,32 | 0,57 | 4.386.865,50 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 35,00 | -0,28 | 6.622.087,32 | 12:58 |
| EFOR EFOR YATIRIM | 29,76 | 1,85 | 389.404.037,62 | 12:58 |
| EGEEN EGE ENDUSTRI | 7.080,00 | 0,14 | 34.942.552,50 | 12:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,96 | 0,73 | 4.881.494,76 | 12:58 |
| EGEPO NASMED EGEPOL | 7,24 | -0,28 | 4.693.323,73 | 12:58 |
| EGGUB EGE GUBRE | 96,65 | 0,78 | 10.535.370,85 | 12:58 |
| EGPRO EGE PROFIL | 24,18 | -0,08 | 4.931.965,82 | 12:56 |
| EGSER EGE SERAMIK | 2,99 | -0,99 | 7.135.160,79 | 12:57 |
| EKGYO EMLAK KONUT GMYO | 20,80 | -0,38 | 1.345.159.634,46 | 12:58 |
| EKIZ EKIZ KIMYA | 106,00 | 3,41 | 1.461.846,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 26,54 | -0,23 | 27.116.078,74 | 12:58 |
| EKSUN EKSUN GIDA | 5,53 | 0,18 | 3.823.241,67 | 12:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,34 | -0,19 | 10.595.309,34 | 12:58 |
| EMKEL EMEK ELEKTRIK | 63,55 | 2,83 | 150.480.043,90 | 12:58 |
| EMNIS EMINIS AMBALAJ | 175,00 | 2,88 | 403.550,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,32 | -0,69 | 9.436.302,30 | 12:58 |
| ENERY ENERYA ENERJI | 10,27 | 1,68 | 95.615.102,29 | 12:58 |
| ENJSA ENERJISA ENERJI | 83,35 | 2,02 | 130.273.005,80 | 12:58 |
| ENKAI ENKA INSAAT | 79,50 | -0,69 | 320.794.405,75 | 12:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 70,25 | 2,18 | 155.933.873,65 | 12:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,25 | -0,39 | 24.512.923,04 | 12:58 |
| EPLAS EGEPLAST | 5,18 | 1,77 | 6.501.731,99 | 12:58 |
| ERBOS ERBOSAN | 182,90 | 0,22 | 2.061.554,40 | 12:57 |
| ERCB ERCIYAS CELIK BORU | 74,00 | -1,14 | 96.261.831,45 | 12:58 |
| EREGL EREGLI DEMIR CELIK | 23,78 | 0,00 | 1.865.885.801,42 | 12:58 |
| ERSU ERSU GIDA | 17,97 | -0,83 | 2.355.362,71 | 12:57 |
| ESCAR ESCAR FILO | 20,38 | -0,68 | 11.190.166,36 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 3,06 | -0,97 | 29.216.398,11 | 12:58 |
| ESEN ESENBOGA ELEKTRIK | 7,37 | 0,82 | 109.466.440,59 | 12:58 |
| ETILR ETILER GIDA | 3,71 | -1,07 | 4.855.452,19 | 12:58 |
| ETYAT EURO TREND YAT. ORT. | 21,86 | 0,09 | 7.517.057,84 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | 0,00 | 2.537.460,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,08 | 0,57 | 2.074.000,83 | 12:55 |
| EUPWR EUROPOWER ENERJI | 31,12 | 0,39 | 71.154.601,58 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 6,15 | 0,65 | 64.774.459,28 | 12:58 |
| EUYO EURO YAT. ORT. | 12,93 | 0,86 | 637.568,09 | 12:54 |
| EYGYO EYG GMYO | 3,82 | 0,53 | 4.585.053,31 | 12:57 |
| FADE FADE GIDA | 13,48 | -0,37 | 4.986.416,70 | 12:58 |
| FENER FENERBAHCE FUTBOL | 10,21 | 0,99 | 114.654.649,36 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,26 | 0,76 | 1.776.952,24 | 12:58 |
| FMIZP F-M IZMIT PISTON | 324,50 | -0,23 | 12.231.481,00 | 12:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,76 | 1,10 | 32.555.709,28 | 12:57 |
| FORMT FORMET METAL VE CAM | 3,51 | 0,00 | 47.082.829,93 | 12:58 |
| FORTE FORTE BILGI ILETISIM | 79,90 | -1,84 | 44.165.035,85 | 12:58 |
| FRIGO FRIGO PAK GIDA | 10,37 | 1,37 | 36.408.962,92 | 12:58 |
| FROTO FORD OTOSAN | 91,95 | 1,77 | 1.389.918.385,60 | 12:58 |
| FZLGY FUZUL GMYO | 12,17 | 0,08 | 30.961.617,60 | 12:55 |
| GARAN GARANTI BANKASI | 140,10 | 1,97 | 2.580.735.871,40 | 12:58 |
| GARFA GARANTI FAKTORING | 25,00 | -0,32 | 3.730.157,76 | 12:54 |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | -0,33 | 12.722.638,62 | 12:58 |
| GEDZA GEDIZ AMBALAJ | 26,00 | 0,93 | 3.377.748,18 | 12:57 |
| GENIL GEN ILAC | 195,60 | 0,31 | 44.301.543,60 | 12:58 |
| GENTS GENTAS | 10,72 | -0,92 | 22.163.998,15 | 12:58 |
| GEREL GERSAN ELEKTRIK | 19,37 | -1,42 | 60.867.408,51 | 12:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,24 | 1,39 | 52.457.977,60 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,20 | -2,31 | 36.765.213,35 | 12:58 |
| GLBMD GLOBAL MEN. DEG. | 11,20 | 0,36 | 1.611.639,71 | 12:56 |
| GLCVY GELECEK VARLIK YONETIMI | 80,10 | 0,82 | 19.710.133,85 | 12:58 |
| GLRMK GULERMAK AGIR SANAYI | 161,90 | 0,25 | 72.723.984,60 | 12:58 |
| GLRYH GULER YAT. HOLDING | 4,15 | -0,24 | 6.496.218,76 | 12:58 |
| GLYHO GLOBAL YAT. HOLDING | 12,59 | 1,04 | 54.119.578,85 | 12:58 |
| GMTAS GIMAT MAGAZACILIK | 45,50 | 0,00 | 15.823.264,32 | 12:58 |
| GOKNR GOKNUR GIDA | 20,62 | 0,10 | 7.765.247,12 | 12:58 |
| GOLTS GOLTAS CIMENTO | 313,25 | -1,10 | 31.875.895,50 | 12:57 |
| GOODY GOOD-YEAR | 14,74 | 0,00 | 4.194.934,93 | 12:57 |
| GOZDE GOZDE GIRISIM | 21,36 | -0,19 | 9.095.231,38 | 12:56 |
| GRNYO GARANTI YAT. ORT. | 13,71 | 3,01 | 2.565.231,99 | 12:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,50 | 0,72 | 37.430.971,25 | 12:58 |
| GRTHO GRAINTURK HOLDING | 310,50 | -1,43 | 63.974.625,25 | 12:58 |
| GSDDE GSD DENIZCILIK | 9,80 | 0,00 | 3.242.320,86 | 12:52 |
| GSDHO GSD HOLDING | 4,68 | 0,00 | 7.884.235,54 | 12:56 |
| GSRAY GALATASARAY SPORTIF | 1,29 | 2,38 | 624.087.759,65 | 12:58 |
| GUBRF GUBRE FABRIK. | 312,00 | 1,96 | 389.013.602,00 | 12:58 |
| GUNDG GUNDOGDU GIDA | 213,40 | 2,84 | 52.303.968,10 | 12:58 |
| GWIND GALATA WIND ENERJI | 23,34 | 0,60 | 21.337.372,76 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 86,10 | 2,62 | 340.959.416,20 | 12:58 |
| HALKB T. HALK BANKASI | 38,74 | 0,36 | 1.745.646.993,18 | 12:58 |
| HATEK HATAY TEKSTIL | 19,79 | -2,80 | 37.721.341,93 | 12:58 |
| HATSN HATSAN GEMI | 41,88 | -0,19 | 20.890.378,64 | 12:58 |
| HDFGS HEDEF GIRISIM | 2,89 | -1,03 | 179.515.286,25 | 12:58 |
| HEDEF HEDEF HOLDING | 52,15 | 0,29 | 123.081.447,50 | 12:58 |
| HEKTS HEKTAS | 3,17 | -0,31 | 109.786.030,26 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,93 | -0,75 | 8.059.190,09 | 12:58 |
| HLGYO HALK GMYO | 3,87 | 0,52 | 38.318.899,29 | 12:58 |
| HOROZ HOROZ LOJISTIK | 60,00 | 1,10 | 22.515.521,85 | 12:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,10 | 0,37 | 17.001.968,35 | 12:57 |
| HTTBT HITIT BILGISAYAR | 43,60 | 1,21 | 12.468.963,48 | 12:58 |
| HUBVC HUB GIRISIM | 2,69 | -0,37 | 3.502.301,80 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,42 | 0,00 | 12.863.929,24 | 12:58 |
| HURGZ HURRIYET GZT. | 5,64 | 0,53 | 4.576.562,86 | 12:58 |
| ICBCT ICBC TURKEY BANK | 13,59 | 0,37 | 3.720.286,76 | 12:58 |
| ICUGS ICU GIRISIM | 2,82 | -1,40 | 18.978.991,74 | 12:58 |
| IDGYO IDEALIST GMYO | 3,06 | -0,33 | 1.226.811,43 | 12:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,30 | 0,08 | 445.612.325,05 | 12:58 |
| IHAAS IHLAS HABER AJANSI | 38,80 | 0,00 | 2.416.094,92 | 12:55 |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,00 | 1.438.555,92 | 12:57 |
| IHGZT IHLAS GAZETECILIK | 1,77 | 0,00 | 25.233.336,78 | 12:58 |
| IHLAS IHLAS HOLDING | 2,66 | 1,14 | 211.731.082,99 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 0,89 | 30.481.362,42 | 12:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,19 | 1,86 | 8.104.046,60 | 12:56 |
| IMASM IMAS MAKINA | 4,37 | 0,00 | 46.646.261,59 | 12:58 |
| INDES INDEKS BILGISAYAR | 7,19 | -0,14 | 7.956.077,79 | 12:58 |
| INFO INFO YATIRIM | 3,76 | 0,00 | 23.078.681,66 | 12:58 |
| INGRM INGRAM BILISIM | 414,00 | 2,22 | 19.948.706,00 | 12:58 |
| INTEK INNOSA TEKNOLOJI | 263,00 | -1,41 | 1.122.979,50 | 12:55 |
| INTEM INTEMA | 271,25 | 2,65 | 18.931.117,50 | 12:57 |
| INVEO INVEO YATIRIM HOLDING | 9,49 | 0,11 | 28.605.365,41 | 12:58 |
| INVES INVESTCO HOLDING | 304,00 | 2,53 | 137.149.739,00 | 12:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,30 | -0,80 | 1.211.306,80 | 12:55 |
| ISBTR IS BANKASI (B) | 491.502,50 | 0,00 | 491.502,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,96 | 2,20 | 5.126.496.292,58 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,62 | 0,06 | 31.050.315,76 | 12:58 |
| ISFIN IS FIN.KIR. | 19,06 | 0,05 | 9.588.267,20 | 12:58 |
| ISGSY IS GIRISIM | 73,60 | 0,41 | 37.705.338,95 | 12:58 |
| ISGYO IS GMYO | 19,37 | 0,10 | 28.761.767,55 | 12:58 |
| ISKPL ISIK PLASTIK | 10,55 | 9,33 | 128.484.708,21 | 12:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,50 | 0,10 | 60.814.115,94 | 12:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | 0,13 | 2.528.342,05 | 12:58 |
| ISYAT IS YAT. ORT. | 8,04 | 0,00 | 3.246.622,64 | 12:58 |
| IZENR IZDEMIR ENERJI | 10,10 | 1,92 | 107.479.023,85 | 12:58 |
| IZFAS IZMIR FIRCA | 111,20 | -1,42 | 85.711.819,40 | 12:58 |
| IZINV IZ YATIRIM HOLDING | 71,05 | 4,87 | 14.794.618,30 | 12:58 |
| IZMDC IZMIR DEMIR CELIK | 6,51 | 0,00 | 26.693.934,91 | 12:58 |
| JANTS JANTSA JANT SANAYI | 19,22 | -0,31 | 14.606.322,91 | 12:58 |
| KAPLM KAPLAMIN | 319,75 | -0,23 | 16.438.639,25 | 12:58 |
| KAREL KAREL ELEKTRONIK | 9,01 | -0,66 | 22.357.955,26 | 12:57 |
| KARSN KARSAN OTOMOTIV | 9,43 | 0,53 | 27.516.142,94 | 12:57 |
| KARTN KARTONSAN | 83,95 | -1,41 | 8.042.934,85 | 12:58 |
| KATMR KATMERCILER EKIPMAN | 3,18 | 0,00 | 136.129.091,09 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,32 | 0,46 | 11.824.160,66 | 12:58 |
| KBORU KUZEY BORU | 14,21 | 1,00 | 29.808.880,14 | 12:58 |
| KCAER KOCAER CELIK | 10,18 | -0,39 | 36.047.418,53 | 12:58 |
| KCHOL KOC HOLDING | 171,10 | 1,06 | 2.879.186.634,60 | 12:58 |
| KENT KENT GIDA | 750,00 | 3,59 | 1.512.000,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,48 | 314.810,02 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,99 | -0,44 | 14.783.585,66 | 12:58 |
| KGYO KORAY GMYO | 4,69 | 1,74 | 11.083.782,73 | 12:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,49 | 0,37 | 4.749.103,76 | 12:58 |
| KLGYO KILER GMYO | 6,44 | 0,63 | 29.496.743,73 | 12:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,12 | 0,33 | 11.859.652,56 | 12:55 |
| KLMSN KLIMASAN KLIMA | 29,88 | 0,13 | 4.867.691,34 | 12:58 |
| KLNMA T. KALKINMA BANK. | 11,51 | 0,44 | 152.494,70 | 12:55 |
| KLRHO KILER HOLDING | 171,10 | -0,06 | 187.275.656,50 | 12:58 |
| KLSER KALESERAMIK | 27,84 | 0,22 | 7.030.714,56 | 12:58 |
| KLSYN KOLEKSIYON MOBILYA | 5,37 | 0,56 | 21.221.700,76 | 12:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,15 | 0,26 | 30.090.868,15 | 12:58 |
| KMPUR KIMTEKS POLIURETAN | 16,58 | 0,55 | 16.279.931,04 | 12:58 |
| KNFRT KONFRUT TARIM | 11,62 | 0,17 | 2.235.661,60 | 12:58 |
| KOCMT KOC METALURJI | 2,88 | 1,41 | 63.247.831,08 | 12:58 |
| KONKA KONYA KAGIT | 14,23 | -0,77 | 5.069.290,25 | 12:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 32,08 | 5,67 | 1.602.032.113,74 | 12:58 |
| KONYA KONYA CIMENTO | 4.732,50 | 0,05 | 18.032.050,00 | 12:55 |
| KOPOL KOZA POLYESTER | 5,48 | 0,74 | 24.495.522,32 | 12:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,05 | 0,30 | 9.189.440,75 | 12:58 |
| KOTON KOTON MAGAZACILIK | 14,67 | 0,48 | 6.423.140,55 | 12:58 |
| KRDMA KARDEMIR (A) | 24,98 | 1,71 | 29.644.292,28 | 12:58 |
| KRDMB KARDEMIR (B) | 22,14 | 0,91 | 8.679.259,14 | 12:55 |
| KRDMD KARDEMIR (D) | 25,68 | 1,34 | 415.264.605,82 | 12:58 |
| KRGYO KORFEZ GMYO | 3,06 | 0,00 | 13.272.446,63 | 12:58 |
| KRONT KRON TEKNOLOJI | 13,50 | -1,03 | 4.560.402,66 | 12:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,88 | 1,16 | 4.490.488,31 | 12:51 |
| KRSTL KRISTAL KOLA | 10,42 | -0,95 | 18.421.696,78 | 12:58 |
| KRTEK KARSU TEKSTIL | 25,90 | 0,39 | 3.234.082,52 | 12:58 |
| KRVGD KERVAN GIDA | 2,49 | 0,40 | 9.666.023,36 | 12:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.092,50 | 3,08 | 618.500,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,74 | 3,25 | 663.402.980,24 | 12:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,20 | 3,78 | 70.089.755,60 | 12:58 |
| KUTPO KUTAHYA PORSELEN | 96,30 | 0,94 | 12.438.140,55 | 12:57 |
| KUVVA KUVVA GIDA | 151,20 | -1,82 | 1.074.100,50 | 12:55 |
| KUYAS KUYAS YATIRIM | 41,52 | 0,53 | 59.036.293,06 | 12:58 |
| KZBGY KIZILBUK GYO | 11,52 | 0,35 | 33.139.897,61 | 12:57 |
| KZGYO KUZUGRUP GMYO | 23,28 | -0,51 | 6.894.399,48 | 12:58 |
| LIDER LDR TURIZM | 53,45 | 5,32 | 103.049.391,75 | 12:58 |
| LIDFA LIDER FAKTORING | 4,45 | 0,00 | 9.485.551,96 | 12:57 |
| LILAK LILA KAGIT | 25,52 | 1,03 | 28.266.770,68 | 12:58 |
| LINK LINK BILGISAYAR | 259,50 | 7,95 | 348.710.731,70 | 12:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,76 | 0,27 | 9.414.577,94 | 12:58 |
| LMKDC LIMAK DOGU ANADOLU | 28,06 | 0,43 | 31.329.704,46 | 12:58 |
| LOGO LOGO YAZILIM | 155,40 | -0,38 | 20.685.282,80 | 12:58 |
| LRSHO LORAS HOLDING | 5,05 | -1,37 | 48.747.170,08 | 12:58 |
| LUKSK LUKS KADIFE | 108,70 | 1,30 | 4.484.982,40 | 12:58 |
| LYDHO LYDIA HOLDING | 177,50 | 2,60 | 120.877.034,60 | 12:58 |
| LYDYE LYDIA YESIL ENERJI | 14.090,00 | 0,86 | 27.820.242,50 | 12:54 |
| MAALT MARMARIS ALTINYUNUS | 1.047,00 | 1,16 | 99.797.470,00 | 12:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,00 | 0,33 | 2.889.020,22 | 12:58 |
| MAGEN MARGUN ENERJI | 32,44 | -0,18 | 35.275.858,44 | 12:57 |
| MAKIM MAKIM MAKINE | 17,23 | -0,40 | 3.790.837,97 | 12:55 |
| MAKTK MAKINA TAKIM | 13,78 | -0,58 | 22.600.925,92 | 12:58 |
| MANAS MANAS ENERJI YONETIMI | 9,21 | 0,22 | 91.935.008,05 | 12:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,66 | -1,17 | 8.757.978,30 | 12:57 |
| MARKA MARKA YATIRIM HOLDING | 40,22 | -4,19 | 26.260.258,88 | 12:57 |
| MARMR MARMARA HOLDING | 2,02 | -0,98 | 180.936.587,76 | 12:58 |
| MARTI MARTI OTEL | 2,79 | 1,09 | 14.407.447,42 | 12:58 |
| MAVI MAVI GIYIM | 37,10 | -0,16 | 89.611.728,20 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 27,94 | 0,36 | 2.822.660,24 | 12:54 |
| MEGAP MEGA POLIETILEN | 3,67 | -0,54 | 1.911.839,37 | 12:55 |
| MEGMT MEGA METAL | 46,42 | 6,52 | 263.591.268,22 | 12:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | -1,98 | 15.770.481,97 | 12:58 |
| MEPET METRO PETROL VE TESISLERI | 15,75 | -2,96 | 3.783.038,26 | 12:58 |
| MERCN MERCAN KIMYA | 18,05 | 1,06 | 63.168.201,90 | 12:58 |
| MERIT MERIT TURIZM | 17,26 | 2,74 | 35.824.035,52 | 12:58 |
| MERKO MERKO GIDA | 12,69 | -0,24 | 7.889.570,40 | 12:57 |
| METRO METRO HOLDING | 6,08 | 2,36 | 269.981.015,19 | 12:58 |
| MGROS MIGROS TICARET | 509,00 | -1,26 | 603.236.989,50 | 12:58 |
| MHRGY MHR GMYO | 3,53 | -0,56 | 5.442.586,88 | 12:57 |
| MIATK MIA TEKNOLOJI | 36,98 | 3,01 | 433.862.096,60 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 114,00 | 0,44 | 2.052.114,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,70 | 0,29 | 13.601.352,01 | 12:54 |
| MNDTR MONDI TURKEY | 7,24 | 1,12 | 9.808.204,15 | 12:58 |
| MOBTL MOBILTEL ILETISIM | 8,46 | 3,17 | 82.161.212,64 | 12:58 |
| MOGAN MOGAN ENERJI | 8,33 | 0,73 | 7.978.073,57 | 12:58 |
| MOPAS MOPAS MARKETCILIK | 31,16 | -1,08 | 11.984.298,52 | 12:58 |
| MPARK MLP SAGLIK | 325,00 | 0,70 | 40.915.524,75 | 12:58 |
| MRGYO MARTI GMYO | 2,64 | 0,76 | 23.684.176,36 | 12:57 |
| MRSHL MARSHALL | 1.589,00 | 0,44 | 6.485.792,00 | 12:57 |
| MSGYO MISTRAL GMYO | 5,23 | -1,51 | 6.284.090,02 | 12:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -0,48 | 3.954.663,32 | 12:57 |
| MTRYO METRO YAT. ORT. | 8,46 | -4,84 | 9.509.499,03 | 12:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,25 | 1,63 | 1.638.948,47 | 12:52 |
| NATEN NATUREL ENERJI | 8,56 | 0,00 | 15.251.356,23 | 12:57 |
| NETAS NETAS TELEKOM. | 62,10 | -0,64 | 5.966.770,40 | 12:56 |
| NIBAS NIGBAS NIGDE BETON | 22,54 | -0,88 | 21.878.540,02 | 12:58 |
| NTGAZ NATURELGAZ | 9,98 | 0,00 | 123.516.866,06 | 12:58 |
| NTHOL NET HOLDING | 46,78 | 0,04 | 58.221.295,14 | 12:55 |
| NUGYO NUROL GMYO | 9,02 | -0,55 | 3.603.378,44 | 12:57 |
| NUHCM NUH CIMENTO | 229,00 | 0,62 | 9.850.929,40 | 12:49 |
| OBAMS OBA MAKARNACILIK | 8,08 | 0,00 | 149.275.176,25 | 12:58 |
| OBASE OBASE BILGISAYAR | 34,04 | -1,73 | 11.271.785,50 | 12:58 |
| ODAS ODAS ELEKTRIK | 5,30 | 0,19 | 53.132.811,14 | 12:58 |
| ODINE ODINE TEKNOLOJI | 268,50 | 1,70 | 135.608.049,75 | 12:58 |
| OFSYM OFIS YEM GIDA | 56,10 | -0,88 | 10.759.510,70 | 12:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,50 | 0,53 | 74.759.155,75 | 12:58 |
| ONRYT ONUR TEKNOLOJI | 63,70 | 0,00 | 23.202.114,45 | 12:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -0,51 | 5.664.978,23 | 12:57 |
| ORGE ORGE ENERJI ELEKTRIK | 65,45 | -0,38 | 23.419.674,60 | 12:57 |
| ORMA ORMA ORMAN MAHSULLERI | 161,20 | 0,12 | 115.829,80 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,59 | -0,58 | 2.815.889,69 | 12:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 0,00 | 7.858.139,18 | 12:58 |
| OTKAR OTOKAR | 489,25 | 0,46 | 79.018.242,00 | 12:58 |
| OTTO OTTO HOLDING | 449,00 | 1,07 | 9.030.880,50 | 12:57 |
| OYAKC OYAK CIMENTO | 24,70 | 0,98 | 280.571.095,36 | 12:58 |
| OYAYO OYAK YAT. ORT. | 62,25 | 5,78 | 17.882.091,20 | 12:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,89 | 0,20 | 1.076.507,61 | 12:57 |
| OYYAT OYAK YATIRIM MENKUL | 42,84 | 0,33 | 6.744.226,34 | 12:58 |
| OZATD OZATA DENIZCILIK | 166,60 | -2,00 | 20.482.312,70 | 12:58 |
| OZGYO OZDERICI GMYO | 3,29 | 2,81 | 33.121.818,12 | 12:58 |
| OZKGY OZAK GMYO | 15,06 | 0,53 | 8.535.434,88 | 12:58 |
| OZRDN OZERDEN AMBALAJ | 14,10 | 5,22 | 8.690.242,81 | 12:57 |
| OZSUB OZSU BALIK | 19,55 | -1,06 | 8.248.537,79 | 12:58 |
| OZYSR OZYASAR TEL | 44,54 | 0,09 | 5.589.755,66 | 12:58 |
| PAGYO PANORA GMYO | 81,35 | -0,37 | 12.867.484,80 | 12:58 |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 574.824.970,12 | 12:58 |
| PAMEL PAMEL ELEKTRIK | 83,95 | 0,84 | 4.947.107,25 | 12:57 |
| PAPIL PAPILON SAVUNMA | 15,51 | 0,06 | 36.207.401,65 | 12:58 |
| PARSN PARSAN | 85,60 | -0,12 | 12.549.148,10 | 12:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,60 | -1,02 | 89.215.056,90 | 12:58 |
| PATEK PASIFIK TEKNOLOJI | 24,16 | -0,90 | 110.419.582,94 | 12:58 |
| PCILT PC ILETISIM MEDYA | 23,16 | -3,18 | 10.173.796,00 | 12:58 |
| PEKGY PEKER GMYO | 11,18 | 0,45 | 1.755.985.337,89 | 12:58 |
| PENGD PENGUEN GIDA | 8,40 | 2,94 | 32.676.443,93 | 12:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,72 | -0,72 | 6.679.122,87 | 12:58 |
| PETKM PETKIM | 17,12 | -0,12 | 265.214.785,05 | 12:58 |
| PETUN PINAR ET VE UN | 10,93 | 1,86 | 10.108.775,27 | 12:58 |
| PGSUS PEGASUS | 197,00 | -0,15 | 1.576.792.926,80 | 12:58 |
| PINSU PINAR SU | 13,38 | 4,53 | 58.651.290,98 | 12:58 |
| PKART PLASTIKKART | 70,55 | -0,21 | 1.402.593,85 | 12:58 |
| PKENT PETROKENT TURIZM | 190,20 | -0,78 | 134.723.897,50 | 12:58 |
| PLTUR PLATFORM TURIZM | 21,00 | 1,25 | 19.493.390,78 | 12:58 |
| PNLSN PANELSAN CATI CEPHE | 39,04 | 0,21 | 3.249.372,06 | 12:58 |
| PNSUT PINAR SUT | 11,30 | 1,35 | 9.032.754,39 | 12:57 |
| POLHO POLISAN HOLDING | 18,31 | 3,74 | 71.071.603,05 | 12:58 |
| POLTK POLITEKNIK METAL | 8.120,00 | -0,06 | 9.448.897,50 | 12:57 |
| PRDGS PARDUS GIRISIM | 6,27 | -0,32 | 8.647.573,89 | 12:58 |
| PRKAB TURK PRYSMIAN KABLO | 32,78 | -1,56 | 11.510.969,50 | 12:58 |
| PRKME PARK ELEK.MADENCILIK | 16,59 | 0,00 | 6.464.942,56 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,46 | 1,80 | 2.537.356,07 | 12:58 |
| PSDTC PERGAMON DIS TICARET | 150,30 | 0,13 | 2.751.685,30 | 12:53 |
| PSGYO PASIFIK GMYO | 2,60 | -0,38 | 189.903.061,22 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 56,90 | 1,25 | 376.734,90 | 12:55 |
| QNBTR QNB BANK | 484,25 | 0,00 | 2.086.633,25 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,70 | 5,41 | 394.867.562,39 | 12:58 |
| RALYH RAL YATIRIM HOLDING | 207,50 | -0,24 | 94.988.360,90 | 12:57 |
| RAYSG RAY SIGORTA | 235,00 | 0,21 | 15.966.401,40 | 12:58 |
| REEDR REEDER TEKNOLOJI | 7,27 | -0,41 | 62.848.427,43 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,00 | 0,29 | 41.464.903,60 | 12:57 |
| RNPOL RAINBOW POLIKARBONAT | 49,10 | -1,76 | 4.815.522,26 | 12:56 |
| RODRG RODRIGO TEKSTIL | 22,56 | -2,76 | 5.729.327,52 | 12:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,76 | 0,80 | 97.853.546,98 | 12:58 |
| RUBNS RUBENIS TEKSTIL | 19,46 | 0,10 | 2.817.336,32 | 12:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,51 | 3,45 | 174.399.077,60 | 12:58 |
| RYGYO REYSAS GMYO | 21,48 | 1,80 | 36.344.355,06 | 12:58 |
| RYSAS REYSAS LOJISTIK | 13,76 | -0,51 | 26.393.579,54 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,52 | -0,16 | 16.656.831,00 | 12:58 |
| SAHOL SABANCI HOLDING | 84,20 | 1,88 | 2.120.212.099,90 | 12:58 |
| SAMAT SARAY MATBAACILIK | 6,10 | 0,16 | 2.522.037,93 | 12:58 |
| SANEL SANEL MUHENDISLIK | 43,60 | -1,98 | 23.270.707,96 | 12:58 |
| SANFM SANIFOAM ENDUSTRI | 6,53 | 0,15 | 12.215.893,22 | 12:57 |
| SANKO SANKO PAZARLAMA | 21,46 | -3,25 | 21.644.756,12 | 12:58 |
| SARKY SARKUYSAN | 16,02 | 3,29 | 27.649.094,81 | 12:58 |
| SASA SASA POLYESTER | 2,89 | 0,00 | 891.757.490,05 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,22 | 0,09 | 6.894.485,20 | 12:58 |
| SDTTR SDT UZAY VE SAVUNMA | 176,00 | -0,28 | 30.482.837,60 | 12:58 |
| SEGMN SEGMEN KARDESLER GIDA | 18,11 | 0,39 | 4.973.459,86 | 12:58 |
| SEGYO SEKER GMYO | 5,69 | -1,90 | 29.582.786,65 | 12:57 |
| SEKFK SEKER FIN. KIR. | 8,37 | 0,48 | 2.760.669,67 | 12:58 |
| SEKUR SEKURO PLASTIK | 4,32 | -1,37 | 3.885.798,34 | 12:57 |
| SELEC SELCUK ECZA DEPOSU | 69,05 | -1,07 | 21.599.394,30 | 12:58 |
| SELVA SELVA GIDA | 1,88 | -5,05 | 24.275.292,98 | 12:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 1,25 | 21.951.508,54 | 12:57 |
| SEYKM SEYITLER KIMYA | 5,00 | -0,79 | 2.245.613,44 | 12:58 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 1.823.267,00 | 12:58 |
| SISE SISE CAM | 37,00 | 1,09 | 498.014.062,46 | 12:58 |
| SKBNK SEKERBANK | 8,29 | 0,24 | 67.663.120,32 | 12:58 |
| SKTAS SOKTAS | 4,36 | -0,91 | 9.593.683,22 | 12:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 275,00 | -2,31 | 6.009.779,00 | 12:55 |
| SKYMD SEKER YATIRIM | 12,07 | 0,17 | 8.546.330,71 | 12:58 |
| SMART SMARTIKS YAZILIM | 22,86 | -1,80 | 13.014.040,34 | 12:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,06 | 6,98 | 475.353.269,42 | 12:58 |
| SMRTGNSE SMART GUNES ENERJISI TEK. | 0,00 | 0,00 | 1.653.000.000,00 | 03:00 |
| SMRVA SUMER VARLIK YONETIM | 498,50 | 4,62 | 276.641.322,25 | 12:58 |
| SNGYO SINPAS GMYO | 4,86 | 0,21 | 28.678.071,58 | 12:58 |
| SNICA SANICA ISI SANAYI | 4,06 | -0,49 | 24.276.150,77 | 12:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 261,00 | 1,56 | 6.426.371,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 393.579,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 102,90 | -0,10 | 648.750,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 10,68 | 0,66 | 3.344.423,08 | 12:56 |
| SOKM SOK MARKETLER TICARET | 47,90 | -0,21 | 112.822.950,76 | 12:58 |
| SONME SONMEZ FILAMENT | 139,60 | 1,82 | 1.684.149,90 | 12:36 |
| SRVGY SERVET GMYO | 3,53 | 3,22 | 45.659.535,72 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 279,75 | 2,01 | 431.374,50 | 12:55 |
| SUNTK SUN TEKSTIL | 41,66 | 1,61 | 35.092.337,50 | 12:58 |
| SURGY SUR TATIL EVLERI GMYO | 48,92 | -0,97 | 40.149.803,84 | 12:58 |
| SUWEN SUWEN TEKSTIL | 9,79 | -0,91 | 5.919.073,26 | 12:58 |
| TABGD TAB GIDA | 214,30 | -2,24 | 45.536.238,60 | 12:58 |
| TARKM TARKIM BITKI KORUMA | 336,50 | -0,59 | 15.023.707,75 | 12:58 |
| TATEN TATLIPINAR ENERJI URETIM | 14,34 | -0,55 | 13.653.281,67 | 12:58 |
| TATGD TAT GIDA | 12,36 | -0,64 | 6.496.682,27 | 12:58 |
| TAVHL TAV HAVALIMANLARI | 288,25 | 1,23 | 200.705.214,25 | 12:58 |
| TBORG T.TUBORG | 167,30 | 0,90 | 11.031.238,10 | 12:58 |
| TCELL TURKCELL | 99,00 | 1,90 | 1.038.042.977,70 | 12:58 |
| TCKRC KIRAC GALVANIZ | 50,70 | 0,00 | 14.762.033,90 | 12:55 |
| TDGYO TREND GMYO | 31,48 | -0,13 | 3.808.320,48 | 12:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,42 | -0,38 | 664.463.169,16 | 12:58 |
| TEKTU TEK-ART TURIZM | 13,56 | 9,98 | 190.434.543,05 | 12:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 289,50 | 0,52 | 437.460.359,75 | 12:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,63 | 3,52 | 27.882.277,50 | 12:58 |
| TGSAS TGS DIS TICARET | 171,30 | 1,18 | 2.560.767,10 | 12:56 |
| THYAO TURK HAVA YOLLARI | 268,50 | -0,56 | 3.104.653.184,00 | 12:58 |
| TKFEN TEKFEN HOLDING | 68,70 | 0,88 | 51.732.055,80 | 12:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | -0,70 | 49.984.020,00 | 12:58 |
| TLMAN TRABZON LIMAN | 95,45 | -0,37 | 6.906.857,60 | 12:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,50 | -9,96 | 11.153.961,50 | 12:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | -0,67 | 24.638.736,40 | 12:58 |
| TNZTP TAPDI TINAZTEPE | 21,00 | 0,29 | 8.971.132,98 | 12:58 |
| TOASO TOFAS OTO. FAB. | 233,50 | 1,39 | 482.519.162,20 | 12:58 |
| TRALT TURK ALTIN ISLETMELERI | 40,52 | 4,00 | 5.628.010.092,68 | 12:58 |
| TRCAS TURCAS HOLDING | 41,76 | 0,77 | 11.466.086,22 | 12:58 |
| TRENJ TR DOGAL ENERJI | 81,75 | 2,70 | 386.341.435,40 | 12:58 |
| TRGYO TORUNLAR GMYO | 72,80 | -0,21 | 67.035.005,35 | 12:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 655,00 | 0,46 | 87.326.950,50 | 12:58 |
| TRILC TURK ILAC SERUM | 16,54 | 0,85 | 47.105.322,23 | 12:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,60 | 4,63 | 888.498.213,70 | 12:58 |
| TSGYO TSKB GMYO | 7,37 | 1,52 | 10.183.796,45 | 12:56 |
| TSKB T.S.K.B. | 13,01 | 1,64 | 133.102.774,02 | 12:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,18 | 0,85 | 634.631.438,02 | 12:58 |
| TTKOM TURK TELEKOM | 56,15 | 0,00 | 621.709.643,90 | 12:58 |
| TTRAK TURK TRAKTOR | 526,00 | 1,15 | 27.855.507,50 | 12:58 |
| TUCLK TUGCELIK | 9,16 | -3,27 | 36.784.586,38 | 12:58 |
| TUKAS TUKAS | 2,56 | 1,19 | 151.819.887,25 | 12:58 |
| TUPRS TUPRAS | 198,50 | 0,76 | 1.518.067.837,20 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,61 | 0,13 | 41.168.936,28 | 12:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,42 | -0,80 | 3.902.136,64 | 12:58 |
| TURSG TURKIYE SIGORTA | 11,72 | 0,09 | 237.815.001,09 | 12:58 |
| UFUK UFUK YATIRIM | 1.644,00 | -0,36 | 16.494.768,00 | 12:57 |
| ULAS ULASLAR TURIZM YAT. | 28,26 | -0,21 | 2.658.297,64 | 12:58 |
| ULKER ULKER BISKUVI | 111,00 | -0,18 | 155.321.283,10 | 12:58 |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,78 | 26.365.353,45 | 12:58 |
| ULUSE ULUSOY ELEKTRIK | 155,00 | 0,06 | 5.649.609,90 | 12:58 |
| ULUUN ULUSOY UN SANAYI | 6,79 | -0,44 | 5.060.632,63 | 12:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,78 | 3,28 | 60.459.838,24 | 12:58 |
| USAK USAK SERAMIK | 2,86 | -0,35 | 39.489.053,21 | 12:58 |
| VAKBN VAKIFLAR BANKASI | 31,04 | -0,89 | 1.255.248.365,30 | 12:58 |
| VAKFA VAKIF FAKTORING | 13,86 | -1,98 | 361.188.922,67 | 12:58 |
| VAKFN VAKIF FIN. KIR. | 1,98 | 1,54 | 87.451.705,02 | 12:58 |
| VAKKO VAKKO TEKSTIL | 56,25 | -0,27 | 7.456.982,40 | 12:58 |
| VANGD VANET GIDA | 52,60 | 6,48 | 31.187.373,18 | 12:58 |
| VBTYZ VBT YAZILIM | 15,40 | -0,13 | 4.672.628,49 | 12:57 |
| VERTU VERUSATURK GIRISIM | 40,70 | -0,29 | 32.419.307,48 | 12:58 |
| VERUS VERUSA HOLDING | 265,00 | 0,19 | 83.758.298,75 | 12:58 |
| VESBE VESTEL BEYAZ ESYA | 8,40 | 0,12 | 15.706.339,78 | 12:58 |
| VESTL VESTEL | 32,24 | 0,25 | 51.016.298,16 | 12:58 |
| VKFYO VAKIF YAT. ORT. | 29,38 | 9,96 | 17.047.408,72 | 12:56 |
| VKGYO VAKIF GMYO | 2,67 | 0,00 | 13.049.792,80 | 12:58 |
| VKING VIKING KAGIT | 41,86 | 3,61 | 119.566.839,64 | 12:58 |
| VRGYO VERA KONSEPT GMYO | 2,85 | 1,06 | 25.518.613,72 | 12:58 |
| VSNMD VISNE MADENCILIK | 97,10 | 0,47 | 194.130.179,10 | 12:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 246,80 | 0,86 | 10.940.023,10 | 12:58 |
| YATAS YATAS | 34,36 | -0,98 | 10.335.883,20 | 12:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,56 | 0,51 | 9.859.839,56 | 12:58 |
| YBTAS YIBITAS INSAAT MALZEME | 22,76 | -3,15 | 1.496.333,44 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,44 | 0,89 | 66.464.701,50 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 1,92 | 35.042.834,94 | 12:58 |
| YGGYO YENI GIMAT GMYO | 127,50 | -0,31 | 1.605.817,50 | 12:58 |
| YGYO YESIL GMYO | 1,47 | 0,00 | 1.326.960,18 | 12:55 |
| YIGIT YIGIT AKU | 23,68 | 0,59 | 16.579.003,44 | 12:58 |
| YKBNK YAPI VE KREDI BANK. | 35,56 | 1,31 | 6.138.962.438,10 | 12:58 |
| YKSLN YUKSELEN CELIK | 5,88 | -4,08 | 49.976.649,92 | 12:58 |
| YONGA YONGA MOBILYA | 62,50 | -0,79 | 165.121,10 | 12:55 |
| YUNSA YUNSA | 8,35 | 0,48 | 19.542.445,08 | 12:58 |
| YYAPI YESIL YAPI | 2,02 | 2,54 | 150.277.755,42 | 12:58 |
| YYLGD YAYLA GIDA | 10,20 | 2,00 | 58.389.349,57 | 12:58 |
| ZEDUR ZEDUR ENERJI | 8,33 | 0,24 | 16.818.340,66 | 12:55 |
| ZOREN ZORLU ENERJI | 3,17 | 0,63 | 58.090.021,54 | 12:58 |
| ZRGYO ZIRAAT GMYO | 22,90 | 0,35 | 2.470.042,96 | 12:58 |
