22 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,01 | -1,17 | 38.173.535,80 | 12:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,92 | -1,23 | 15.263.694,70 | 12:56 |
| ACSEL ACIPAYAM SELULOZ | 100,10 | -0,79 | 9.250.813,90 | 12:55 |
| ADEL ADEL KALEMCILIK | 31,26 | 0,19 | 20.226.738,06 | 12:55 |
| ADESE ADESE GAYRIMENKUL | 1,66 | -2,35 | 140.666.683,45 | 12:56 |
| ADGYO ADRA GMYO | 45,60 | -0,22 | 13.132.750,58 | 12:56 |
| AEFES ANADOLU EFES | 16,39 | -0,79 | 666.081.989,97 | 12:56 |
| AFYON AFYON CIMENTO | 13,23 | -0,45 | 6.529.348,04 | 12:54 |
| AGESA AGESA HAYAT EMEKLILIK | 219,00 | -0,82 | 68.385.076,20 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 29,40 | -2,07 | 74.385.212,84 | 12:56 |
| AGROT AGROTECH TEKNOLOJI | 7,22 | 0,28 | 181.961.883,61 | 12:56 |
| AGYO ATAKULE GMYO | 7,12 | -0,14 | 1.096.725,16 | 12:54 |
| AHGAZ AHLATCI DOGALGAZ | 23,66 | -1,83 | 33.972.192,86 | 12:55 |
| AHSGY AHES GMYO | 15,65 | 0,32 | 29.261.496,84 | 12:56 |
| AKBNK AKBANK | 71,95 | 0,21 | 2.534.487.763,15 | 12:56 |
| AKCNS AKCANSA | 154,20 | -0,19 | 16.115.188,00 | 12:55 |
| AKENR AKENERJI | 11,21 | -1,41 | 49.569.488,13 | 12:56 |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 31.652.613,83 | 12:55 |
| AKFIS AKFEN INSAAT | 21,42 | 0,09 | 18.299.116,76 | 12:55 |
| AKFYE AKFEN YEN. ENERJI | 17,09 | -0,47 | 18.087.031,43 | 12:56 |
| AKGRT AKSIGORTA | 7,29 | -0,55 | 28.263.871,53 | 12:54 |
| AKMGY AKMERKEZ GMYO | 200,30 | -1,28 | 2.376.660,00 | 12:56 |
| AKSA AKSA | 10,06 | -0,40 | 39.904.150,33 | 12:56 |
| AKSEN AKSA ENERJI | 61,05 | 2,52 | 245.049.974,45 | 12:56 |
| AKSGY AKIS GMYO | 7,37 | -0,14 | 5.629.415,52 | 12:56 |
| AKSUE AKSU ENERJI | 20,54 | 9,78 | 41.562.235,16 | 12:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -0,35 | 1.843.455,74 | 12:55 |
| ALARK ALARKO HOLDING | 102,30 | 2,10 | 650.801.614,60 | 12:56 |
| ALBRK ALBARAKA TURK | 8,25 | 0,49 | 40.052.494,41 | 12:56 |
| ALCAR ALARKO CARRIER | 878,00 | 0,63 | 6.912.483,00 | 12:55 |
| ALCTL ALCATEL LUCENT TELETAS | 105,90 | 0,57 | 9.708.139,60 | 12:55 |
| ALFAS ALFA SOLAR ENERJI | 42,76 | -0,65 | 15.573.208,40 | 12:56 |
| ALGYO ALARKO GMYO | 29,98 | -1,38 | 39.488.092,96 | 12:56 |
| ALKA ALKIM KAGIT | 11,40 | -4,04 | 85.950.962,45 | 12:48 |
| ALKIM ALKIM KIMYA | 18,09 | -1,68 | 9.675.609,84 | 12:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 196,70 | 9,40 | 280.818.104,60 | 12:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 92,97 | 4,27 | 1.999.376.046,71 | 12:56 |
| ALTNY ALTINAY SAVUNMA | 65,45 | -0,83 | 217.092.863,90 | 12:56 |
| ALVES ALVES KABLO | 25,64 | -2,51 | 75.281.513,96 | 12:56 |
| ANELE ANEL ELEKTRIK | 15,78 | -0,75 | 5.569.814,91 | 12:50 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,31 | 0,09 | 6.795.414,34 | 12:55 |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | -1,22 | 28.781.095,90 | 12:55 |
| ANSGR ANADOLU SIGORTA | 23,78 | -1,16 | 53.510.121,16 | 12:56 |
| ARASE DOGU ARAS ENERJI | 66,90 | 0,75 | 12.459.488,20 | 12:55 |
| ARCLK ARCELIK | 108,60 | 0,84 | 318.514.588,70 | 12:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,82 | -0,56 | 70.739.611,56 | 12:56 |
| ARENA ARENA BILGISAYAR | 26,74 | 0,38 | 6.465.752,54 | 12:54 |
| ARMGD ARMADA GIDA | 62,20 | -2,81 | 97.830.837,50 | 12:56 |
| ARSAN ARSAN TEKSTIL | 3,47 | 7,76 | 186.191.803,52 | 12:56 |
| ARTMS ARTEMIS HALI | 41,64 | 2,01 | 45.322.767,64 | 12:56 |
| ARZUM ARZUM EV ALETLERI | 2,69 | -1,10 | 7.684.615,13 | 12:54 |
| ASELS ASELSAN | 210,10 | -0,47 | 3.692.303.660,10 | 12:56 |
| ASGYO ASCE GMYO | 10,68 | -0,19 | 5.118.647,73 | 12:55 |
| ASTOR ASTOR ENERJI | 111,80 | 0,72 | 1.834.547.441,20 | 12:56 |
| ASUZU ANADOLU ISUZU | 55,45 | 0,27 | 11.053.422,35 | 12:55 |
| ATAGY ATA GMYO | 14,18 | -0,42 | 1.783.379,69 | 12:53 |
| ATAKP ATAKEY PATATES | 54,35 | -0,46 | 17.036.811,00 | 12:56 |
| ATATP ATP YAZILIM | 140,10 | 2,11 | 100.811.940,60 | 12:56 |
| ATEKS AKIN TEKSTIL | 109,00 | 9,99 | 4.337.971,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,62 | 3,76 | 6.894.045,88 | 12:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,65 | 8,98 | 1.306.005,65 | 12:55 |
| AVGYO AVRASYA GMYO | 10,90 | -6,76 | 32.975.592,12 | 12:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,08 | -1,33 | 13.019.887,38 | 12:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | 9,89 | 21.272.278,10 | 12:56 |
| AVPGY AVRUPAKENT GMYO | 53,70 | -0,74 | 9.677.763,40 | 12:56 |
| AVTUR AVRASYA PETROL VE TUR. | 15,54 | -1,21 | 2.500.206,93 | 12:46 |
| AYCES ALTINYUNUS CESME | 427,50 | -0,29 | 13.661.593,25 | 12:54 |
| AYDEM AYDEM ENERJI | 20,26 | -1,36 | 27.024.863,66 | 12:56 |
| AYEN AYEN ENERJI | 25,10 | 0,08 | 3.732.554,94 | 12:50 |
| AYES AYES CELIK HASIR VE CIT | 17,76 | 2,96 | 830.263,10 | 12:55 |
| AYGAZ AYGAZ | 212,90 | -0,88 | 16.595.474,40 | 12:56 |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,91 | 11.605.033,46 | 12:56 |
| BAGFS BAGFAS | 26,40 | -0,98 | 4.693.208,76 | 12:56 |
| BAHKM BAHADIR KIMYA | 67,40 | 3,22 | 161.305.021,15 | 12:56 |
| BAKAB BAK AMBALAJ | 38,16 | -0,26 | 3.659.030,46 | 12:55 |
| BALAT BALATACILAR BALATACILIK | 100,00 | 3,09 | 3.502.766,40 | 12:55 |
| BALSU BALSU GIDA | 16,27 | 1,94 | 39.025.050,90 | 12:56 |
| BANVT BANVIT | 175,10 | 2,34 | 74.483.453,80 | 12:56 |
| BARMA BAREM AMBALAJ | 33,94 | -1,57 | 67.579.381,60 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,57 | 279.664,75 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,38 | 1,70 | 322.063.095,74 | 12:55 |
| BAYRK BAYRAK TABAN SANAYI | 23,16 | 0,52 | 24.538.834,26 | 12:56 |
| BEGYO BATI EGE GMYO | 5,11 | -0,78 | 25.673.621,22 | 12:56 |
| BERA BERA HOLDING | 16,15 | -0,19 | 151.032.761,34 | 12:56 |
| BESLR BESLER GIDA | 12,60 | 0,56 | 25.756.894,00 | 12:55 |
| BEYAZ BEYAZ FILO | 26,80 | -0,52 | 19.503.495,00 | 12:54 |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | -0,13 | 11.956.080,40 | 12:56 |
| BIENY BIEN YAPI URUNLERI | 27,20 | -0,66 | 27.529.391,88 | 12:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,90 | -2,02 | 9.403.719,65 | 12:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,40 | -1,47 | 19.736.552,91 | 12:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 322,00 | 0,78 | 28.287.251,00 | 12:55 |
| BIMAS BIM MAGAZALAR | 542,00 | -1,45 | 1.032.454.183,00 | 12:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,70 | -1,83 | 37.479.903,60 | 12:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,66 | -1,83 | 145.641.072,95 | 12:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,41 | 0,16 | 20.249.099,77 | 12:56 |
| BIZIM BIZIM MAGAZALARI | 26,36 | -1,20 | 1.809.101,64 | 12:51 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -4,07 | 128.273.839,79 | 12:56 |
| BLCYT BILICI YATIRIM | 32,64 | -1,39 | 7.974.248,82 | 12:55 |
| BLUME BLUME METAL KIMYA | 49,16 | 0,16 | 39.816.110,12 | 12:55 |
| BMSCH BMS CELIK HASIR | 25,04 | -0,32 | 31.935.502,66 | 12:55 |
| BMSTL BMS BIRLESIK METAL | 82,70 | -3,89 | 138.084.636,40 | 12:56 |
| BNTAS BANTAS AMBALAJ | 6,50 | -0,15 | 10.917.515,41 | 12:56 |
| BOBET BOGAZICI BETON SANAYI | 19,34 | -0,31 | 12.076.499,33 | 12:55 |
| BORLS BORLEASE OTOMOTIV | 4,62 | -1,91 | 88.778.715,79 | 12:56 |
| BORSK BOR SEKER | 6,26 | -3,40 | 55.188.717,19 | 12:56 |
| BOSSA BOSSA | 6,62 | -0,90 | 4.256.573,88 | 12:55 |
| BRISA BRISA | 83,10 | 0,12 | 5.478.846,40 | 12:56 |
| BRKO BIRKO MENSUCAT | 8,97 | 0,79 | 1.441.416,21 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,79 | -0,51 | 1.960.831,29 | 12:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 111,00 | 0,45 | 149.647.897,10 | 12:56 |
| BRLSM BIRLESIM MUHENDISLIK | 13,78 | 0,44 | 15.831.716,38 | 12:55 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 2.933.674,50 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 531,00 | 5,25 | 710.634.627,00 | 12:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.282,00 | 3,21 | 218.428.777,00 | 12:55 |
| BSOKE BATISOKE CIMENTO | 17,57 | 6,61 | 194.189.956,11 | 12:56 |
| BTCIM BATI CIMENTO | 4,13 | 1,47 | 301.024.584,49 | 12:56 |
| BUCIM BURSA CIMENTO | 7,04 | 0,57 | 24.459.252,35 | 12:55 |
| BULGS BULLS GSYO | 43,20 | 0,70 | 246.077.556,12 | 12:56 |
| BURCE BURCELIK | 52,30 | -4,04 | 4.080.805,90 | 12:55 |
| BURVA BURCELIK VANA | 496,25 | -4,20 | 19.650.115,50 | 12:56 |
| BVSAN BULBULOGLU VINC | 103,70 | -0,29 | 66.380.841,70 | 12:55 |
| BYDNR BAYDONER RESTORANLARI | 26,20 | -2,96 | 3.127.024,42 | 12:55 |
| CANTE CAN2 TERMIK | 2,12 | -0,93 | 249.842.210,80 | 12:56 |
| CASA CASA EMTIA PETROL | 115,80 | 9,35 | 2.280.857,80 | 12:55 |
| CATES CATES ELEKTRIK | 34,06 | -0,18 | 7.190.373,20 | 12:55 |
| CCOLA COCA COLA ICECEK | 60,20 | 1,60 | 112.986.232,85 | 12:55 |
| CELHA CELIK HALAT | 10,38 | -2,72 | 14.351.060,06 | 12:56 |
| CEMAS CEMAS DOKUM | 4,33 | -1,14 | 23.811.215,30 | 12:56 |
| CEMTS CEMTAS | 11,78 | 1,38 | 16.665.618,22 | 12:56 |
| CEMZY CEM ZEYTIN | 44,88 | 1,04 | 90.870.033,64 | 12:55 |
| CEOEM CEO EVENT MEDYA | 24,64 | -1,12 | 9.282.900,90 | 12:56 |
| CGCAM CAGDAS CAM | 32,64 | -1,86 | 92.334.382,26 | 12:56 |
| CIMSA CIMSA | 46,60 | 0,22 | 130.176.345,88 | 12:56 |
| CLEBI CELEBI | 1.588,00 | -1,12 | 40.396.779,00 | 12:56 |
| CMBTN CIMBETON | 1.999,00 | -0,25 | 8.119.967,00 | 12:56 |
| CMENT CIMENTAS | 316,25 | 0,16 | 1.129.012,50 | 12:55 |
| CONSE CONSUS ENERJI | 2,98 | -0,67 | 6.731.210,79 | 12:56 |
| COSMO COSMOS YAT. HOLDING | 252,75 | 8,99 | 43.804.236,50 | 12:56 |
| CRDFA CREDITWEST FAKTORING | 63,10 | -4,47 | 60.377.702,30 | 12:55 |
| CRFSA CARREFOURSA | 117,30 | -2,49 | 34.966.543,30 | 12:55 |
| CUSAN CUHADAROGLU METAL | 21,78 | -1,45 | 5.230.181,76 | 12:53 |
| CVKMD CVK MADEN | 24,50 | 3,03 | 513.242.316,34 | 12:56 |
| CWENE CW ENERJI | 28,40 | -0,70 | 437.251.362,62 | 12:56 |
| DAGI DAGI GIYIM | 8,04 | -0,12 | 17.542.339,54 | 12:56 |
| DAPGM DAP GAYRIMENKUL | 12,70 | 0,40 | 137.600.066,53 | 12:56 |
| DARDL DARDANEL | 2,28 | 1,33 | 41.226.844,87 | 12:56 |
| DCTTR DCT TRADING DIS TICARET | 26,40 | 0,30 | 68.219.915,78 | 12:56 |
| DENGE DENGE HOLDING | 3,42 | 0,29 | 11.897.407,55 | 12:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,11 | 1,22 | 80.742.385,22 | 12:56 |
| DERIM DERIMOD | 34,04 | -0,06 | 1.508.082,76 | 12:55 |
| DESA DESA DERI | 11,10 | 0,00 | 4.188.190,18 | 12:56 |
| DESPC DESPEC BILGISAYAR | 45,56 | -1,73 | 12.093.719,90 | 12:54 |
| DEVA DEVA HOLDING | 61,40 | -1,13 | 9.424.987,55 | 12:53 |
| DGATE DATAGATE BILGISAYAR | 60,70 | 0,66 | 2.415.533,15 | 12:55 |
| DGGYO DOGUS GMYO | 32,12 | 0,12 | 1.268.236,40 | 12:53 |
| DGNMO DOGANLAR MOBILYA | 5,32 | -0,75 | 2.011.496,98 | 12:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,04 | 0,21 | 906.735,94 | 12:55 |
| DITAS DITAS DOGAN | 46,56 | 3,05 | 21.406.001,78 | 12:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,00 | 33.351.552,96 | 12:56 |
| DMRGD DMR UNLU MAMULLER | 3,58 | -2,98 | 34.541.771,63 | 12:56 |
| DMSAS DEMISAS DOKUM | 12,37 | 0,24 | 10.233.903,19 | 12:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | -1,37 | 5.873.804,66 | 12:53 |
| DOAS DOGUS OTOMOTIV | 188,70 | -1,20 | 136.046.869,90 | 12:56 |
| DOCO DO-CO | 10.215,00 | -0,24 | 16.610.630,00 | 12:56 |
| DOFER DOFER YAPI MALZEMELERI | 53,25 | 0,95 | 32.541.621,70 | 12:56 |
| DOFRB DOF ROBOTIK | 75,80 | 0,46 | 203.175.459,45 | 12:56 |
| DOGUB DOGUSAN | 52,60 | -1,50 | 22.842.667,20 | 12:56 |
| DOHOL DOGAN HOLDING | 18,73 | 5,11 | 381.552.392,66 | 12:56 |
| DOKTA DOKTAS DOKUMCULUK | 22,76 | 6,45 | 6.781.334,24 | 12:55 |
| DSTKF DESTEK FINANS FAKTORING | 561,50 | 5,45 | 4.297.615.092,50 | 12:56 |
| DUNYH DUNYA HOLDING | 123,90 | -0,80 | 33.095.573,10 | 12:55 |
| DURDO DURAN DOGAN BASIM | 3,67 | -0,81 | 5.494.039,38 | 12:55 |
| DURKN DURUKAN SEKERLEME | 13,90 | -0,50 | 11.913.402,23 | 12:56 |
| DYOBY DYO BOYA | 13,13 | -0,15 | 4.790.247,29 | 12:52 |
| DZGYO DENIZ GMYO | 7,60 | 0,00 | 10.611.103,81 | 12:56 |
| EBEBK EBEBEK MAGAZACILIK | 55,60 | 0,45 | 10.080.681,85 | 12:55 |
| ECILC ECZACIBASI ILAC | 83,50 | 0,85 | 127.654.803,20 | 12:56 |
| ECOGR ECOGREEN ENERJI | 22,16 | -1,95 | 383.350.667,18 | 12:56 |
| ECZYT ECZACIBASI YATIRIM | 305,50 | -2,24 | 31.480.702,75 | 12:56 |
| EDATA E-DATA TEKNOLOJI | 5,16 | -0,96 | 23.362.499,41 | 12:55 |
| EDIP EDIP GAYRIMENKUL | 36,78 | -1,61 | 19.351.753,00 | 12:56 |
| EFOR EFOR YATIRIM | 31,12 | -1,14 | 225.927.871,98 | 12:56 |
| EGEEN EGE ENDUSTRI | 7.442,50 | -0,83 | 51.922.305,00 | 12:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,88 | -1,08 | 7.507.706,70 | 12:55 |
| EGEPO NASMED EGEPOL | 7,07 | -0,42 | 6.449.177,34 | 12:56 |
| EGGUB EGE GUBRE | 97,80 | 0,20 | 14.517.651,70 | 12:55 |
| EGPRO EGE PROFIL | 24,64 | -0,73 | 5.738.298,78 | 12:56 |
| EGSER EGE SERAMIK | 3,11 | -1,58 | 4.760.248,59 | 12:53 |
| EKGYO EMLAK KONUT GMYO | 20,28 | 0,10 | 1.274.316.716,56 | 12:55 |
| EKIZ EKIZ KIMYA | 144,10 | 10,00 | 7.363.654,10 | 12:55 |
| EKOS EKOS TEKNOLOJI | 27,70 | -1,63 | 50.995.119,60 | 12:56 |
| EKSUN EKSUN GIDA | 5,47 | -0,18 | 2.847.825,47 | 12:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,56 | 0,07 | 20.405.910,40 | 12:53 |
| EMKEL EMEK ELEKTRIK | 59,75 | -8,78 | 302.776.562,60 | 12:55 |
| EMNIS EMINIS AMBALAJ | 172,00 | 1,00 | 492.206,90 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 16,43 | 4,72 | 67.647.943,25 | 12:56 |
| ENERY ENERYA ENERJI | 9,74 | -0,81 | 38.708.567,04 | 12:56 |
| ENJSA ENERJISA ENERJI | 87,70 | -2,28 | 106.765.053,55 | 12:56 |
| ENKAI ENKA INSAAT | 79,00 | 0,96 | 326.938.506,45 | 12:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,69 | 0,71 | 31.383.996,32 | 12:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,52 | 1,15 | 33.591.139,20 | 12:56 |
| EPLAS EGEPLAST | 5,21 | -0,76 | 8.675.284,45 | 12:54 |
| ERBOS ERBOSAN | 183,80 | 1,16 | 4.860.957,50 | 12:54 |
| ERCB ERCIYAS CELIK BORU | 76,40 | 3,17 | 485.067.529,60 | 12:56 |
| EREGL EREGLI DEMIR CELIK | 24,40 | -0,65 | 897.188.701,50 | 12:56 |
| ERSU ERSU GIDA | 19,39 | 3,30 | 8.790.055,37 | 12:55 |
| ESCAR ESCAR FILO | 22,58 | 1,71 | 64.837.018,88 | 12:56 |
| ESCOM ESCORT TEKNOLOJI | 3,20 | -1,54 | 17.488.432,99 | 12:56 |
| ESEN ESENBOGA ELEKTRIK | 4,70 | -2,69 | 103.069.698,37 | 12:56 |
| ETILR ETILER GIDA | 3,92 | -0,76 | 11.153.011,47 | 12:56 |
| ETYAT EURO TREND YAT. ORT. | 25,00 | -3,03 | 4.743.141,78 | 12:55 |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,94 | 4.573.172,04 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,07 | -6,11 | 6.845.119,44 | 12:56 |
| EUPWR EUROPOWER ENERJI | 31,14 | -0,57 | 87.238.977,68 | 12:55 |
| EUREN EUROPEN ENDUSTRI | 6,72 | 0,30 | 329.891.324,66 | 12:55 |
| EUYO EURO YAT. ORT. | 14,00 | 1,97 | 4.008.919,11 | 12:51 |
| EYGYO EYG GMYO | 3,96 | -0,25 | 40.540.499,19 | 12:54 |
| FADE FADE GIDA | 13,37 | -0,37 | 2.910.126,00 | 12:55 |
| FENER FENERBAHCE FUTBOL | 9,41 | -2,59 | 97.283.048,67 | 12:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,13 | -0,22 | 1.337.818,46 | 12:50 |
| FMIZP F-M IZMIT PISTON | 318,25 | -0,62 | 8.965.406,00 | 12:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | -1,06 | 25.351.751,01 | 12:56 |
| FORMT FORMET METAL VE CAM | 3,48 | -0,57 | 27.506.204,12 | 12:56 |
| FORTE FORTE BILGI ILETISIM | 80,70 | -0,49 | 47.655.738,60 | 12:56 |
| FRIGO FRIGO PAK GIDA | 12,49 | 2,55 | 78.857.971,07 | 12:56 |
| FROTO FORD OTOSAN | 95,30 | -0,05 | 365.272.875,95 | 12:56 |
| FZLGY FUZUL GMYO | 12,73 | -1,01 | 16.984.791,01 | 12:55 |
| GARAN GARANTI BANKASI | 143,10 | 0,77 | 2.216.452.039,60 | 12:56 |
| GARFA GARANTI FAKTORING | 25,98 | 5,18 | 16.126.936,58 | 12:56 |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | -1,33 | 9.016.666,67 | 12:56 |
| GEDZA GEDIZ AMBALAJ | 25,60 | -0,23 | 6.164.121,46 | 12:55 |
| GENIL GEN ILAC | 167,30 | 0,90 | 135.465.893,70 | 12:56 |
| GENTS GENTAS | 10,78 | -1,28 | 22.544.275,41 | 12:56 |
| GEREL GERSAN ELEKTRIK | 19,48 | 0,67 | 57.219.717,08 | 12:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,60 | -0,87 | 69.071.840,38 | 12:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,40 | 6,23 | 1.058.169.775,25 | 12:56 |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -1,02 | 1.745.539,57 | 12:52 |
| GLCVY GELECEK VARLIK YONETIMI | 81,40 | -0,73 | 40.399.920,05 | 12:56 |
| GLRMK GULERMAK AGIR SANAYI | 173,20 | -1,14 | 70.989.323,90 | 12:55 |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,00 | 9.680.335,88 | 12:55 |
| GLYHO GLOBAL YAT. HOLDING | 12,25 | -0,65 | 24.496.203,12 | 12:52 |
| GMTAS GIMAT MAGAZACILIK | 45,32 | -0,18 | 28.886.227,40 | 12:55 |
| GOKNR GOKNUR GIDA | 20,46 | -0,10 | 12.284.575,54 | 12:56 |
| GOLTS GOLTAS CIMENTO | 319,00 | -0,31 | 14.149.313,75 | 12:56 |
| GOODY GOOD-YEAR | 14,74 | -0,47 | 9.451.281,14 | 12:55 |
| GOZDE GOZDE GIRISIM | 22,24 | 0,45 | 9.331.989,78 | 12:55 |
| GRNYO GARANTI YAT. ORT. | 15,20 | 1,00 | 6.568.160,84 | 12:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,25 | -0,98 | 43.973.955,75 | 12:55 |
| GRTHO GRAINTURK HOLDING | 279,00 | 2,48 | 119.607.413,75 | 12:56 |
| GSDDE GSD DENIZCILIK | 9,44 | -1,05 | 2.594.558,97 | 12:56 |
| GSDHO GSD HOLDING | 4,49 | -1,10 | 7.084.260,53 | 12:56 |
| GSRAY GALATASARAY SPORTIF | 1,23 | -0,81 | 112.498.468,28 | 12:56 |
| GUBRF GUBRE FABRIK. | 339,25 | 3,75 | 575.238.629,75 | 12:56 |
| GUNDG GUNDOGDU GIDA | 180,00 | -8,58 | 33.219.813,60 | 12:55 |
| GWIND GALATA WIND ENERJI | 23,64 | -1,25 | 23.793.310,18 | 12:56 |
| GZNMI GEZINOMI SEYAHAT | 75,70 | -1,88 | 297.741.549,95 | 12:56 |
| HALKB T. HALK BANKASI | 36,70 | 2,80 | 2.635.021.794,38 | 12:56 |
| HATEK HATAY TEKSTIL | 15,27 | -0,39 | 15.068.077,41 | 12:56 |
| HATSN HATSAN GEMI | 40,38 | 0,85 | 20.388.186,86 | 12:54 |
| HDFGS HEDEF GIRISIM | 2,76 | 1,10 | 325.942.884,07 | 12:56 |
| HEDEF HEDEF HOLDING | 48,78 | -0,45 | 75.489.112,94 | 12:56 |
| HEKTS HEKTAS | 3,09 | -0,96 | 125.466.930,36 | 12:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,26 | 0,27 | 6.542.444,80 | 12:54 |
| HLGYO HALK GMYO | 3,69 | -1,07 | 38.969.321,87 | 12:56 |
| HOROZ HOROZ LOJISTIK | 66,00 | 1,54 | 20.627.042,95 | 12:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,10 | 1,62 | 37.584.259,30 | 12:56 |
| HTTBT HITIT BILGISAYAR | 42,56 | 0,05 | 9.043.420,22 | 12:56 |
| HUBVC HUB GIRISIM | 2,65 | 0,00 | 3.908.971,13 | 12:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -0,31 | 16.333.250,41 | 12:55 |
| HURGZ HURRIYET GZT. | 5,64 | -1,74 | 9.089.930,44 | 12:56 |
| ICBCT ICBC TURKEY BANK | 13,64 | -0,80 | 7.387.708,02 | 12:55 |
| ICUGS ICU GIRISIM | 2,76 | 0,36 | 8.907.678,00 | 12:56 |
| IDGYO IDEALIST GMYO | 3,53 | 5,69 | 25.135.272,89 | 12:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,35 | 1,50 | 881.519.550,55 | 12:56 |
| IHAAS IHLAS HABER AJANSI | 40,36 | 1,41 | 5.489.353,00 | 12:48 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 990.297,75 | 12:55 |
| IHGZT IHLAS GAZETECILIK | 1,64 | -1,80 | 13.122.408,76 | 12:56 |
| IHLAS IHLAS HOLDING | 2,36 | -0,42 | 55.925.473,72 | 12:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,15 | -2,27 | 18.749.247,37 | 12:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,04 | -0,49 | 5.254.681,32 | 12:55 |
| IMASM IMAS MAKINA | 5,02 | -2,33 | 100.503.163,02 | 12:55 |
| INDES INDEKS BILGISAYAR | 7,08 | 0,14 | 10.294.322,38 | 12:56 |
| INFO INFO YATIRIM | 3,50 | 0,29 | 33.634.764,26 | 12:55 |
| INGRM INGRAM BILISIM | 421,50 | -1,00 | 4.723.143,50 | 12:56 |
| INTEK INNOSA TEKNOLOJI | 307,50 | -0,81 | 1.558.864,50 | 12:55 |
| INTEM INTEMA | 269,00 | -0,37 | 4.579.311,50 | 12:56 |
| INVEO INVEO YATIRIM HOLDING | 8,85 | -0,56 | 15.823.284,40 | 12:56 |
| INVES INVESTCO HOLDING | 266,50 | -1,48 | 80.800.346,50 | 12:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | -1,00 | 394.537,00 | 12:55 |
| ISBTR IS BANKASI (B) | 457.055,00 | 0,00 | 2.742.320,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,05 | 0,21 | 4.840.454.810,62 | 12:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,98 | -0,11 | 27.875.678,12 | 12:55 |
| ISFIN IS FIN.KIR. | 19,43 | -0,87 | 18.282.808,92 | 12:55 |
| ISGSY IS GIRISIM | 72,90 | -1,69 | 33.221.413,75 | 12:56 |
| ISGYO IS GMYO | 21,16 | -1,95 | 20.777.005,50 | 12:56 |
| ISKPL ISIK PLASTIK | 12,14 | 0,83 | 92.206.953,80 | 12:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,04 | -0,45 | 84.863.551,44 | 12:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | -0,40 | 4.372.937,01 | 12:56 |
| ISYAT IS YAT. ORT. | 8,64 | 0,12 | 22.649.036,50 | 12:56 |
| IZENR IZDEMIR ENERJI | 10,96 | 0,83 | 419.502.141,01 | 12:56 |
| IZFAS IZMIR FIRCA | 48,66 | -0,73 | 111.513.038,26 | 12:56 |
| IZINV IZ YATIRIM HOLDING | 70,65 | 4,13 | 6.768.108,00 | 12:56 |
| IZMDC IZMIR DEMIR CELIK | 6,97 | -0,57 | 11.573.404,50 | 12:56 |
| JANTS JANTSA JANT SANAYI | 19,17 | -0,62 | 13.524.225,17 | 12:56 |
| KAPLM KAPLAMIN | 309,25 | 4,12 | 114.424.790,50 | 12:55 |
| KAREL KAREL ELEKTRONIK | 8,65 | -0,80 | 22.146.632,12 | 12:55 |
| KARSN KARSAN OTOMOTIV | 9,54 | 0,42 | 30.647.482,67 | 12:56 |
| KARTN KARTONSAN | 81,30 | -0,67 | 8.110.060,55 | 12:56 |
| KATMR KATMERCILER EKIPMAN | 2,89 | -0,34 | 122.123.288,87 | 12:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,74 | -2,09 | 22.828.484,76 | 12:56 |
| KBORU KUZEY BORU | 14,79 | -1,66 | 45.202.398,62 | 12:56 |
| KCAER KOCAER CELIK | 10,65 | -1,30 | 31.281.042,75 | 12:55 |
| KCHOL KOC HOLDING | 171,20 | -1,21 | 2.669.390.044,10 | 12:56 |
| KENT KENT GIDA | 727,50 | -0,21 | 1.057.785,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,47 | 337.250,83 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,78 | -1,01 | 10.331.367,08 | 12:56 |
| KGYO KORAY GMYO | 5,05 | 4,99 | 33.084.292,93 | 12:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,45 | -0,30 | 3.649.319,23 | 12:51 |
| KLGYO KILER GMYO | 6,21 | -0,32 | 27.445.477,70 | 12:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,78 | -0,79 | 18.919.028,06 | 12:56 |
| KLMSN KLIMASAN KLIMA | 29,54 | -1,86 | 3.119.501,56 | 12:56 |
| KLNMA T. KALKINMA BANK. | 10,50 | 0,48 | 721.099,70 | 12:55 |
| KLRHO KILER HOLDING | 263,00 | -1,22 | 135.070.248,25 | 12:56 |
| KLSER KALESERAMIK | 27,70 | -0,22 | 14.222.642,76 | 12:56 |
| KLSYN KOLEKSIYON MOBILYA | 6,30 | 4,48 | 46.272.664,28 | 12:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | -0,17 | 39.348.735,90 | 12:55 |
| KMPUR KIMTEKS POLIURETAN | 16,16 | -0,55 | 6.629.054,97 | 12:55 |
| KNFRT KONFRUT TARIM | 10,83 | -1,10 | 8.343.252,54 | 12:55 |
| KOCMT KOC METALURJI | 2,72 | -0,73 | 22.100.731,61 | 12:56 |
| KONKA KONYA KAGIT | 15,18 | -2,00 | 15.645.406,80 | 12:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,70 | -1,17 | 3.746.158.023,58 | 12:56 |
| KONYA KONYA CIMENTO | 4.637,50 | -0,70 | 23.128.247,50 | 12:54 |
| KOPOL KOZA POLYESTER | 5,96 | 0,85 | 22.952.044,18 | 12:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,84 | -0,08 | 9.446.990,71 | 12:56 |
| KOTON KOTON MAGAZACILIK | 14,90 | -1,00 | 20.006.424,29 | 12:56 |
| KRDMA KARDEMIR (A) | 25,58 | 0,31 | 20.851.130,32 | 12:54 |
| KRDMB KARDEMIR (B) | 23,96 | -0,33 | 5.606.696,16 | 12:56 |
| KRDMD KARDEMIR (D) | 27,54 | -0,79 | 303.203.104,04 | 12:56 |
| KRGYO KORFEZ GMYO | 2,97 | -1,00 | 9.002.345,23 | 12:55 |
| KRONT KRON TEKNOLOJI | 13,66 | -1,16 | 68.574.477,29 | 12:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,01 | -0,12 | 3.526.511,51 | 12:56 |
| KRSTL KRISTAL KOLA | 9,84 | -1,89 | 53.030.430,38 | 12:56 |
| KRTEK KARSU TEKSTIL | 25,42 | -0,39 | 6.898.074,78 | 12:53 |
| KRVGD KERVAN GIDA | 2,62 | 4,38 | 40.159.332,61 | 12:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.902,50 | 0,17 | 577.597,50 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,46 | 2,05 | 264.430.996,99 | 12:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,20 | 1,86 | 114.076.753,75 | 12:56 |
| KUTPO KUTAHYA PORSELEN | 99,90 | -0,99 | 20.418.213,70 | 12:56 |
| KUVVA KUVVA GIDA | 164,90 | 3,19 | 1.339.244,30 | 12:55 |
| KUYAS KUYAS YATIRIM | 58,20 | 5,24 | 695.624.802,85 | 12:56 |
| KZBGY KIZILBUK GYO | 10,53 | -2,23 | 32.427.800,93 | 12:56 |
| KZGYO KUZUGRUP GMYO | 23,12 | -0,86 | 8.326.877,04 | 12:55 |
| LIDER LDR TURIZM | 60,65 | -0,74 | 76.151.309,25 | 12:56 |
| LIDFA LIDER FAKTORING | 4,33 | -1,14 | 8.711.581,73 | 12:55 |
| LILAK LILA KAGIT | 29,34 | -2,52 | 112.071.725,98 | 12:56 |
| LINK LINK BILGISAYAR | 227,80 | -2,19 | 85.732.247,10 | 12:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,75 | 1,89 | 19.004.943,83 | 12:55 |
| LMKDC LIMAK DOGU ANADOLU | 27,86 | -0,85 | 28.084.871,36 | 12:56 |
| LOGO LOGO YAZILIM | 156,90 | -1,20 | 25.724.363,40 | 12:54 |
| LRSHO LORAS HOLDING | 4,92 | -1,99 | 125.165.146,31 | 12:56 |
| LUKSK LUKS KADIFE | 104,20 | -1,14 | 2.340.682,90 | 12:54 |
| LYDHO LYDIA HOLDING | 174,70 | 1,57 | 74.392.487,40 | 12:56 |
| LYDYE LYDIA YESIL ENERJI | 14.860,00 | 0,08 | 36.908.222,50 | 12:54 |
| MAALT MARMARIS ALTINYUNUS | 978,50 | -0,66 | 22.052.263,00 | 12:56 |
| MAALTNSE MARMARIS ALTINYUNUS | 0,00 | 0,00 | 1.599.999.345,23 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,38 | -1,42 | 28.819.466,56 | 12:55 |
| MAGEN MARGUN ENERJI | 37,40 | -2,55 | 234.802.767,44 | 12:55 |
| MAKIM MAKIM MAKINE | 16,64 | -1,65 | 7.353.592,86 | 12:56 |
| MAKTK MAKINA TAKIM | 14,20 | 7,41 | 99.222.192,56 | 12:56 |
| MANAS MANAS ENERJI YONETIMI | 13,20 | -6,98 | 104.222.755,91 | 12:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,39 | 5.491.881,65 | 12:55 |
| MARKA MARKA YATIRIM HOLDING | 40,36 | -0,49 | 16.972.978,80 | 12:55 |
| MARMR MARMARA HOLDING | 1,86 | 0,00 | 47.624.234,03 | 12:55 |
| MARTI MARTI OTEL | 2,69 | -0,74 | 13.118.034,04 | 12:55 |
| MAVI MAVI GIYIM | 41,68 | 1,41 | 224.639.760,46 | 12:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,66 | -0,14 | 6.704.607,50 | 12:55 |
| MEGAP MEGA POLIETILEN | 3,50 | 0,00 | 533.802,50 | 12:55 |
| MEGMT MEGA METAL | 54,10 | -2,79 | 341.390.144,85 | 12:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -2,66 | 11.919.223,24 | 12:55 |
| MEPET METRO PETROL VE TESISLERI | 15,70 | -1,32 | 5.082.155,58 | 12:55 |
| MERCN MERCAN KIMYA | 16,36 | -1,21 | 16.238.487,48 | 12:56 |
| MERIT MERIT TURIZM | 18,20 | 1,68 | 48.947.433,03 | 12:56 |
| MERKO MERKO GIDA | 12,32 | -0,08 | 12.657.698,10 | 12:56 |
| METRO METRO HOLDING | 4,82 | -1,63 | 46.907.713,48 | 12:56 |
| MGROS MIGROS TICARET | 535,00 | -0,56 | 434.704.912,00 | 12:56 |
| MHRGY MHR GMYO | 3,39 | -1,17 | 11.157.860,69 | 12:55 |
| MIATK MIA TEKNOLOJI | 38,96 | -0,87 | 226.717.149,74 | 12:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 139,00 | -0,71 | 1.537.322,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,38 | -1,62 | 11.037.011,64 | 12:54 |
| MNDTR MONDI TURKEY | 7,07 | -1,53 | 10.287.610,94 | 12:56 |
| MOBTL MOBILTEL ILETISIM | 8,24 | 0,49 | 39.815.176,06 | 12:54 |
| MOGAN MOGAN ENERJI | 8,18 | -0,12 | 23.601.919,91 | 12:56 |
| MOPAS MOPAS MARKETCILIK | 35,26 | 2,80 | 110.542.160,16 | 12:56 |
| MPARK MLP SAGLIK | 369,00 | -1,60 | 66.675.775,00 | 12:55 |
| MRGYO MARTI GMYO | 2,44 | -2,01 | 28.980.292,31 | 12:56 |
| MRSHL MARSHALL | 1.551,00 | -0,19 | 5.193.889,00 | 12:55 |
| MSGYO MISTRAL GMYO | 5,23 | -1,32 | 5.628.552,29 | 12:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,22 | 0,96 | 13.966.287,72 | 12:56 |
| MTRYO METRO YAT. ORT. | 9,04 | -4,34 | 5.964.852,73 | 12:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -1,35 | 1.242.329,53 | 12:55 |
| NATEN NATUREL ENERJI | 8,09 | -0,49 | 11.660.638,05 | 12:56 |
| NETAS NETAS TELEKOM. | 58,75 | -1,18 | 9.110.448,00 | 12:54 |
| NIBAS NIGBAS NIGDE BETON | 3,91 | -4,87 | 38.644.197,08 | 12:56 |
| NTGAZ NATURELGAZ | 9,78 | -1,31 | 10.951.333,83 | 12:56 |
| NTHOL NET HOLDING | 48,48 | 2,76 | 69.224.908,86 | 12:54 |
| NUGYO NUROL GMYO | 9,30 | 3,79 | 20.335.769,63 | 12:56 |
| NUHCM NUH CIMENTO | 226,50 | 0,98 | 5.675.285,40 | 12:54 |
| OBAMS OBA MAKARNACILIK | 6,87 | 1,48 | 46.025.195,31 | 12:56 |
| OBASE OBASE BILGISAYAR | 32,72 | -0,67 | 4.330.527,38 | 12:54 |
| ODAS ODAS ELEKTRIK | 5,25 | -0,57 | 68.864.400,17 | 12:56 |
| ODINE ODINE TEKNOLOJI | 280,00 | 1,08 | 72.009.993,00 | 12:56 |
| OFSYM OFIS YEM GIDA | 66,05 | 0,92 | 62.900.681,00 | 12:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,75 | -1,92 | 93.573.231,75 | 12:56 |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,32 | 33.291.340,60 | 12:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -1,36 | 4.010.730,33 | 12:55 |
| ORGE ORGE ENERJI ELEKTRIK | 66,25 | -0,75 | 9.029.824,05 | 12:55 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 2,19 | 806.928,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,09 | -1,10 | 15.608.876,00 | 12:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,27 | -0,91 | 20.550.018,75 | 12:55 |
| OTKAR OTOKAR | 488,50 | -0,51 | 32.810.930,75 | 12:56 |
| OTTO OTTO HOLDING | 478,00 | -0,88 | 5.157.317,50 | 12:55 |
| OYAKC OYAK CIMENTO | 23,88 | 0,84 | 133.385.033,98 | 12:56 |
| OYAYO OYAK YAT. ORT. | 57,95 | 0,43 | 5.985.261,95 | 12:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,82 | 3,24 | 15.557.443,27 | 12:56 |
| OYYAT OYAK YATIRIM MENKUL | 40,74 | -2,35 | 2.867.840,58 | 12:49 |
| OZATD OZATA DENIZCILIK | 160,20 | -1,72 | 14.208.880,60 | 12:56 |
| OZGYO OZDERICI GMYO | 3,49 | 2,05 | 96.560.514,26 | 12:55 |
| OZKGY OZAK GMYO | 14,30 | -1,45 | 11.246.237,00 | 12:56 |
| OZRDN OZERDEN AMBALAJ | 16,60 | -1,89 | 7.225.921,92 | 12:55 |
| OZSUB OZSU BALIK | 18,87 | -1,46 | 5.474.889,56 | 12:54 |
| OZYSR OZYASAR TEL | 43,90 | 0,69 | 16.918.255,28 | 12:56 |
| PAGYO PANORA GMYO | 81,10 | -0,80 | 3.394.678,75 | 12:55 |
| PAHOL PASIFIK HOLDING | 1,53 | -0,65 | 388.127.099,86 | 12:56 |
| PAMEL PAMEL ELEKTRIK | 90,40 | 0,61 | 16.728.693,15 | 12:55 |
| PAPIL PAPILON SAVUNMA | 17,80 | -3,00 | 144.762.009,31 | 12:56 |
| PARSN PARSAN | 94,60 | 1,88 | 16.964.753,55 | 12:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,30 | -2,64 | 125.833.127,70 | 12:56 |
| PATEK PASIFIK TEKNOLOJI | 25,96 | 0,39 | 191.796.105,32 | 12:56 |
| PCILT PC ILETISIM MEDYA | 21,96 | 0,00 | 4.912.881,92 | 12:53 |
| PEKGY PEKER GMYO | 13,68 | 2,09 | 3.143.884.896,87 | 12:56 |
| PENGD PENGUEN GIDA | 7,89 | -0,25 | 14.081.498,47 | 12:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | -0,15 | 13.982.988,63 | 12:56 |
| PETKM PETKIM | 16,84 | -0,12 | 321.459.846,73 | 12:56 |
| PETUN PINAR ET VE UN | 11,36 | -0,70 | 5.984.540,38 | 12:55 |
| PGSUS PEGASUS | 212,00 | -1,03 | 1.481.056.400,30 | 12:56 |
| PINSU PINAR SU | 13,09 | 0,54 | 55.630.826,81 | 12:56 |
| PKART PLASTIKKART | 70,60 | -0,56 | 3.956.503,40 | 12:55 |
| PKENT PETROKENT TURIZM | 197,20 | -0,65 | 22.602.784,20 | 12:55 |
| PLTUR PLATFORM TURIZM | 20,82 | 0,10 | 13.602.339,88 | 12:56 |
| PNLSN PANELSAN CATI CEPHE | 38,60 | -0,62 | 5.688.631,74 | 12:56 |
| PNSUT PINAR SUT | 11,59 | -0,17 | 3.263.153,46 | 12:54 |
| POLHO POLISAN HOLDING | 17,76 | -0,67 | 11.857.672,79 | 12:55 |
| POLTK POLITEKNIK METAL | 9.435,00 | -1,72 | 77.022.287,50 | 12:55 |
| PRDGS PARDUS GIRISIM | 6,14 | 1,82 | 9.174.056,84 | 12:53 |
| PRKAB TURK PRYSMIAN KABLO | 31,52 | 1,87 | 35.238.466,28 | 12:55 |
| PRKME PARK ELEK.MADENCILIK | 17,92 | 1,07 | 15.745.347,67 | 12:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,47 | -0,24 | 2.401.423,06 | 12:55 |
| PSDTC PERGAMON DIS TICARET | 148,40 | 4,29 | 7.161.076,30 | 12:55 |
| PSGYO PASIFIK GMYO | 2,55 | -0,78 | 109.179.454,56 | 12:56 |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -1,47 | 692.182,60 | 12:55 |
| QNBTR QNB BANK | 452,00 | 0,22 | 1.685.677,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,90 | -1,36 | 185.250.538,50 | 12:56 |
| RALYH RAL YATIRIM HOLDING | 216,40 | -0,28 | 38.516.260,40 | 12:56 |
| RAYSG RAY SIGORTA | 224,60 | -1,40 | 30.562.712,40 | 12:56 |
| REEDR REEDER TEKNOLOJI | 7,03 | -0,14 | 50.847.881,11 | 12:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,40 | -0,43 | 26.147.546,30 | 12:55 |
| RNPOL RAINBOW POLIKARBONAT | 41,00 | -3,07 | 4.052.855,32 | 12:55 |
| RODRG RODRIGO TEKSTIL | 21,48 | -1,74 | 3.036.936,28 | 12:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,00 | 25.159.789,69 | 12:56 |
| RUBNS RUBENIS TEKSTIL | 19,47 | -0,36 | 4.509.240,95 | 12:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,28 | 0,33 | 37.156.244,77 | 12:56 |
| RYGYO REYSAS GMYO | 22,06 | -1,69 | 21.580.583,34 | 12:55 |
| RYSAS REYSAS LOJISTIK | 16,34 | 1,11 | 102.890.112,78 | 12:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,64 | 4,81 | 164.070.281,24 | 12:56 |
| SAHOL SABANCI HOLDING | 85,45 | 0,18 | 1.096.670.167,20 | 12:56 |
| SAMAT SARAY MATBAACILIK | 6,09 | -1,46 | 5.132.682,32 | 12:52 |
| SANEL SANEL MUHENDISLIK | 35,10 | -3,94 | 4.120.731,18 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 7,55 | -1,18 | 21.706.622,52 | 12:55 |
| SANKO SANKO PAZARLAMA | 20,78 | -0,19 | 4.895.183,40 | 12:55 |
| SARKY SARKUYSAN | 16,62 | 2,15 | 34.276.398,42 | 12:56 |
| SASA SASA POLYESTER | 2,81 | -1,40 | 843.830.645,11 | 12:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,34 | -1,37 | 14.202.924,50 | 12:56 |
| SDTTR SDT UZAY VE SAVUNMA | 180,00 | -0,11 | 40.099.172,70 | 12:56 |
| SEGMN SEGMEN KARDESLER GIDA | 19,20 | -0,78 | 29.360.891,42 | 12:56 |
| SEGYO SEKER GMYO | 5,22 | 0,38 | 27.591.697,92 | 12:56 |
| SEKFK SEKER FIN. KIR. | 8,18 | -1,45 | 2.656.021,86 | 12:55 |
| SEKUR SEKURO PLASTIK | 3,82 | -0,78 | 3.034.841,32 | 12:51 |
| SELEC SELCUK ECZA DEPOSU | 71,80 | -1,24 | 20.021.684,50 | 12:56 |
| SELVA SELVA GIDA | 2,75 | 4,17 | 40.483.480,93 | 12:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,38 | -0,48 | 52.485.981,10 | 12:56 |
| SEYKM SEYITLER KIMYA | 5,20 | 0,58 | 3.789.619,20 | 12:50 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,89 | 3.729.860,27 | 12:55 |
| SISE SISE CAM | 39,14 | 0,82 | 788.115.265,12 | 12:56 |
| SKBNK SEKERBANK | 8,15 | -0,85 | 46.949.850,89 | 12:56 |
| SKTAS SOKTAS | 4,25 | -4,06 | 28.323.120,96 | 12:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,50 | -8,98 | 46.237.510,75 | 12:56 |
| SKYMD SEKER YATIRIM | 12,07 | -1,23 | 13.964.888,50 | 12:55 |
| SMART SMARTIKS YAZILIM | 23,12 | -1,37 | 9.220.978,58 | 12:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,80 | 0,00 | 67.592.966,80 | 12:56 |
| SMRVA SUMER VARLIK YONETIM | 188,00 | -9,96 | 2.326.276.238,90 | 12:56 |
| SNGYO SINPAS GMYO | 4,59 | 0,00 | 36.045.602,26 | 12:53 |
| SNICA SANICA ISI SANAYI | 4,50 | 3,21 | 155.520.126,41 | 12:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,75 | -0,08 | 344.823,50 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 22,36 | -0,09 | 884.226,20 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 103,20 | 0,19 | 888.345,60 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 10,69 | -0,28 | 5.303.329,76 | 12:56 |
| SOKM SOK MARKETLER TICARET | 50,15 | -2,72 | 87.759.930,80 | 12:56 |
| SONME SONMEZ FILAMENT | 144,70 | 0,84 | 1.658.699,80 | 12:55 |
| SRVGY SERVET GMYO | 3,33 | -0,89 | 35.390.195,72 | 12:55 |
| SUMAS SUMAS SUNI TAHTA | 283,25 | -3,66 | 210.772,75 | 12:55 |
| SUNTK SUN TEKSTIL | 50,10 | 3,60 | 84.390.474,66 | 12:56 |
| SURGY SUR TATIL EVLERI GMYO | 43,20 | -1,37 | 38.367.489,00 | 12:56 |
| SUWEN SUWEN TEKSTIL | 9,89 | -0,20 | 9.357.050,53 | 12:55 |
| TABGD TAB GIDA | 227,20 | -1,17 | 20.288.111,40 | 12:54 |
| TARKM TARKIM BITKI KORUMA | 347,25 | -0,36 | 24.417.924,25 | 12:55 |
| TATEN TATLIPINAR ENERJI URETIM | 13,95 | -5,74 | 245.472.009,98 | 12:56 |
| TATGD TAT GIDA | 12,33 | -0,40 | 7.075.882,14 | 12:56 |
| TAVHL TAV HAVALIMANLARI | 297,75 | -1,08 | 199.263.714,75 | 12:56 |
| TBORG T.TUBORG | 160,20 | -0,06 | 9.759.358,70 | 12:56 |
| TCELL TURKCELL | 99,80 | -1,19 | 1.146.990.695,55 | 12:56 |
| TCKRC KIRAC GALVANIZ | 53,25 | 0,38 | 46.900.092,15 | 12:55 |
| TDGYO TREND GMYO | 38,30 | -3,87 | 25.042.122,36 | 12:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,08 | 2,84 | 2.284.514.198,42 | 12:56 |
| TEKTU TEK-ART TURIZM | 12,12 | -4,04 | 73.120.838,60 | 12:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.635.388.444,00 | 12:56 |
| TEZOL EUROPAP TEZOL KAGIT | 11,88 | 0,25 | 8.193.217,77 | 12:56 |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 24.185.019,30 | 12:52 |
| THYAO TURK HAVA YOLLARI | 275,00 | -0,81 | 4.193.842.412,75 | 12:56 |
| TKFEN TEKFEN HOLDING | 70,35 | -1,26 | 82.249.727,45 | 12:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,08 | -0,60 | 9.127.624,06 | 12:56 |
| TLMAN TRABZON LIMAN | 95,80 | -1,34 | 10.024.430,90 | 12:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 332,50 | 4,89 | 114.249.166,00 | 12:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,20 | -0,68 | 28.995.881,30 | 12:56 |
| TNZTP TAPDI TINAZTEPE | 21,44 | 1,80 | 22.143.601,30 | 12:55 |
| TOASO TOFAS OTO. FAB. | 245,10 | 0,49 | 477.904.443,30 | 12:56 |
| TRALT TURK ALTIN ISLETMELERI | 44,30 | 4,98 | 5.005.902.823,32 | 12:56 |
| TRCAS TURCAS HOLDING | 41,30 | -1,57 | 13.082.827,34 | 12:55 |
| TRENJ TR DOGAL ENERJI | 87,65 | 2,39 | 260.482.437,35 | 12:56 |
| TRGYO TORUNLAR GMYO | 72,95 | -0,55 | 23.756.071,10 | 12:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 803,00 | -1,53 | 333.984.760,50 | 12:55 |
| TRILC TURK ILAC SERUM | 16,47 | 0,12 | 15.834.979,69 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,50 | 2,70 | 373.679.493,60 | 12:56 |
| TSGYO TSKB GMYO | 7,26 | -0,68 | 5.154.775,81 | 12:55 |
| TSKB T.S.K.B. | 12,97 | -0,61 | 176.761.670,87 | 12:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | -0,86 | 94.352.861,10 | 12:56 |
| TTKOM TURK TELEKOM | 57,65 | 1,59 | 755.412.787,45 | 12:55 |
| TTRAK TURK TRAKTOR | 522,50 | 0,10 | 39.986.506,50 | 12:56 |
| TUCLK TUGCELIK | 4,60 | -0,22 | 8.452.276,94 | 12:56 |
| TUKAS TUKAS | 2,51 | -0,40 | 99.752.610,17 | 12:56 |
| TUPRS TUPRAS | 183,10 | -0,81 | 1.699.970.817,50 | 12:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,58 | -1,04 | 59.785.577,99 | 12:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,98 | 1,90 | 9.912.098,16 | 12:54 |
| TURSG TURKIYE SIGORTA | 12,50 | -0,16 | 167.200.117,65 | 12:56 |
| UFUK UFUK YATIRIM | 1.791,00 | 5,35 | 104.135.670,00 | 12:56 |
| ULAS ULASLAR TURIZM YAT. | 30,70 | -2,72 | 5.559.486,40 | 12:54 |
| ULKER ULKER BISKUVI | 111,70 | 0,36 | 181.674.467,20 | 12:56 |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,04 | 22.429.564,57 | 12:56 |
| ULUSE ULUSOY ELEKTRIK | 163,50 | 3,61 | 67.704.306,70 | 12:56 |
| ULUUN ULUSOY UN SANAYI | 6,60 | 0,15 | 7.683.438,81 | 12:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,71 | -2,30 | 6.772.577,44 | 12:56 |
| USAK USAK SERAMIK | 3,47 | -4,41 | 988.590.459,52 | 12:56 |
| VAKBN VAKIFLAR BANKASI | 31,02 | 1,17 | 1.000.120.474,08 | 12:56 |
| VAKFA VAKIF FAKTORING | 13,05 | 0,15 | 224.894.467,84 | 12:56 |
| VAKFN VAKIF FIN. KIR. | 1,93 | -1,03 | 62.395.597,44 | 12:56 |
| VAKKO VAKKO TEKSTIL | 59,30 | 2,60 | 25.777.426,75 | 12:56 |
| VANGD VANET GIDA | 41,86 | -0,57 | 3.861.925,06 | 12:56 |
| VBTYZ VBT YAZILIM | 16,10 | 0,06 | 5.643.684,45 | 12:56 |
| VERTU VERUSATURK GIRISIM | 42,26 | -0,89 | 211.256.908,14 | 12:56 |
| VERUS VERUSA HOLDING | 263,25 | 0,19 | 114.815.624,25 | 12:56 |
| VESBE VESTEL BEYAZ ESYA | 8,18 | -1,33 | 15.928.905,72 | 12:56 |
| VESTL VESTEL | 30,56 | -1,42 | 46.544.760,50 | 12:56 |
| VKFYO VAKIF YAT. ORT. | 36,02 | -6,44 | 4.401.716,04 | 12:55 |
| VKGYO VAKIF GMYO | 2,57 | 0,00 | 23.838.637,09 | 12:56 |
| VKING VIKING KAGIT | 36,50 | -1,03 | 19.249.087,90 | 12:54 |
| VRGYO VERA KONSEPT GMYO | 2,54 | -2,31 | 38.438.985,38 | 12:56 |
| VSNMD VISNE MADENCILIK | 94,50 | 0,11 | 101.363.670,40 | 12:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 302,50 | -2,81 | 70.440.960,50 | 12:56 |
| YATAS YATAS | 36,74 | -0,27 | 12.801.327,94 | 12:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,78 | -1,97 | 9.882.202,72 | 12:56 |
| YBTAS YIBITAS INSAAT MALZEME | 22,20 | 0,00 | 860.782,80 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,98 | 1,71 | 167.132.321,64 | 12:56 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,47 | 18.074.113,51 | 12:56 |
| YGGYO YENI GIMAT GMYO | 124,20 | -1,04 | 4.395.826,50 | 12:54 |
| YGYO YESIL GMYO | 1,39 | -0,71 | 693.949,70 | 12:55 |
| YIGIT YIGIT AKU | 23,74 | 0,17 | 17.879.664,28 | 12:56 |
| YKBNK YAPI VE KREDI BANK. | 36,92 | 0,22 | 3.428.846.676,76 | 12:56 |
| YKSLN YUKSELEN CELIK | 3,45 | -1,43 | 14.732.768,50 | 12:56 |
| YONGA YONGA MOBILYA | 60,00 | 0,76 | 1.189.560,00 | 12:55 |
| YUNSA YUNSA | 8,01 | -0,87 | 20.262.764,32 | 12:56 |
| YYAPI YESIL YAPI | 2,10 | -0,47 | 102.206.083,23 | 12:56 |
| YYLGD YAYLA GIDA | 10,01 | -0,30 | 14.218.173,14 | 12:56 |
| ZEDUR ZEDUR ENERJI | 8,46 | -1,97 | 6.160.424,24 | 12:56 |
| ZERGY ZERAY GMYO | 14,16 | -9,98 | 180.568.674,00 | 12:56 |
| ZOREN ZORLU ENERJI | 3,11 | -0,96 | 34.668.595,14 | 12:56 |
| ZRGYO ZIRAAT GMYO | 22,86 | -0,95 | 4.987.849,14 | 12:55 |
