22 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,04 | -0,90 | 23.893.036,80 | 11:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,02 | -0,89 | 10.675.284,96 | 11:25 |
| ACSEL ACIPAYAM SELULOZ | 100,80 | -0,10 | 6.299.365,20 | 11:25 |
| ADEL ADEL KALEMCILIK | 31,36 | 0,51 | 13.641.425,66 | 11:25 |
| ADESE ADESE GAYRIMENKUL | 1,68 | -1,18 | 94.757.316,10 | 11:26 |
| ADGYO ADRA GMYO | 46,28 | 1,27 | 6.264.634,12 | 11:26 |
| AEFES ANADOLU EFES | 16,43 | -0,54 | 378.679.163,16 | 11:26 |
| AFYON AFYON CIMENTO | 13,26 | -0,23 | 4.697.066,41 | 11:24 |
| AGESA AGESA HAYAT EMEKLILIK | 217,10 | -1,68 | 64.427.886,50 | 11:25 |
| AGHOL ANADOLU GRUBU HOLDING | 29,50 | -1,73 | 42.885.911,78 | 11:25 |
| AGROT AGROTECH TEKNOLOJI | 7,21 | 0,14 | 110.983.682,38 | 11:26 |
| AGYO ATAKULE GMYO | 7,12 | -0,14 | 633.637,41 | 11:23 |
| AHGAZ AHLATCI DOGALGAZ | 23,76 | -1,41 | 23.841.095,52 | 11:26 |
| AHSGY AHES GMYO | 15,84 | 1,54 | 22.286.746,45 | 11:25 |
| AKBNK AKBANK | 72,70 | 1,25 | 1.832.332.062,60 | 11:26 |
| AKCNS AKCANSA | 155,40 | 0,58 | 9.571.808,00 | 11:26 |
| AKENR AKENERJI | 11,27 | -0,88 | 28.881.969,91 | 11:26 |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 25.024.929,31 | 11:25 |
| AKFIS AKFEN INSAAT | 21,48 | 0,37 | 13.277.312,62 | 11:25 |
| AKFYE AKFEN YEN. ENERJI | 17,16 | -0,06 | 10.602.334,24 | 11:25 |
| AKGRT AKSIGORTA | 7,27 | -0,82 | 21.977.148,86 | 11:26 |
| AKMGY AKMERKEZ GMYO | 202,30 | -0,30 | 1.891.003,10 | 11:25 |
| AKSA AKSA | 10,08 | -0,20 | 22.810.125,72 | 11:26 |
| AKSEN AKSA ENERJI | 60,20 | 1,09 | 118.869.222,20 | 11:26 |
| AKSGY AKIS GMYO | 7,40 | 0,27 | 2.999.191,33 | 11:25 |
| AKSUE AKSU ENERJI | 20,40 | 9,03 | 33.434.941,02 | 11:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | 0,00 | 1.435.139,02 | 11:25 |
| ALARK ALARKO HOLDING | 101,30 | 1,10 | 437.315.707,10 | 11:26 |
| ALBRK ALBARAKA TURK | 8,30 | 1,10 | 32.299.921,13 | 11:26 |
| ALCAR ALARKO CARRIER | 881,00 | 0,97 | 4.420.353,50 | 11:23 |
| ALCTL ALCATEL LUCENT TELETAS | 105,90 | 0,57 | 6.580.261,80 | 11:25 |
| ALFAS ALFA SOLAR ENERJI | 43,04 | 0,00 | 10.005.169,76 | 11:25 |
| ALGYO ALARKO GMYO | 30,42 | 0,07 | 28.921.707,60 | 11:25 |
| ALKA ALKIM KAGIT | 11,56 | -2,69 | 66.567.371,45 | 11:25 |
| ALKIM ALKIM KIMYA | 18,21 | -1,03 | 6.971.979,75 | 11:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 196,40 | 9,23 | 140.441.997,70 | 11:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 92,72 | 3,99 | 1.571.893.550,36 | 11:26 |
| ALTNY ALTINAY SAVUNMA | 66,75 | 1,14 | 147.411.620,75 | 11:26 |
| ALVES ALVES KABLO | 25,70 | -2,28 | 55.288.975,48 | 11:25 |
| ANELE ANEL ELEKTRIK | 15,85 | -0,31 | 4.326.484,80 | 11:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | 0,00 | 4.028.566,80 | 11:25 |
| ANHYT ANADOLU HAYAT EMEK. | 105,50 | -0,94 | 20.602.509,50 | 11:25 |
| ANSGR ANADOLU SIGORTA | 23,88 | -0,75 | 42.648.555,80 | 11:24 |
| ARASE DOGU ARAS ENERJI | 66,70 | 0,45 | 6.666.189,40 | 11:25 |
| ARCLK ARCELIK | 109,00 | 1,21 | 270.984.062,00 | 11:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,88 | -0,39 | 50.182.152,30 | 11:26 |
| ARENA ARENA BILGISAYAR | 26,86 | 0,83 | 4.839.594,28 | 11:25 |
| ARMGD ARMADA GIDA | 63,35 | -1,02 | 63.995.165,15 | 11:26 |
| ARSAN ARSAN TEKSTIL | 3,37 | 4,66 | 32.869.504,78 | 11:26 |
| ARTMS ARTEMIS HALI | 42,40 | 3,87 | 34.280.511,94 | 11:25 |
| ARZUM ARZUM EV ALETLERI | 2,71 | -0,37 | 5.119.250,44 | 11:25 |
| ASELS ASELSAN | 210,90 | -0,09 | 2.791.871.125,20 | 11:26 |
| ASGYO ASCE GMYO | 10,71 | 0,09 | 3.713.946,80 | 11:25 |
| ASTOR ASTOR ENERJI | 112,10 | 0,99 | 1.498.609.892,10 | 11:26 |
| ASUZU ANADOLU ISUZU | 55,50 | 0,36 | 6.491.587,70 | 11:25 |
| ATAGY ATA GMYO | 14,20 | -0,28 | 1.475.228,42 | 11:23 |
| ATAKP ATAKEY PATATES | 54,55 | -0,09 | 10.903.085,50 | 11:26 |
| ATATP ATP YAZILIM | 140,70 | 2,55 | 52.976.482,90 | 11:26 |
| ATEKS AKIN TEKSTIL | 108,00 | 8,98 | 2.838.240,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,28 | -1,57 | 4.644.226,46 | 11:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,80 | 9,20 | 560.326,80 | 09:55 |
| AVGYO AVRASYA GMYO | 11,29 | -3,42 | 18.558.965,39 | 11:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,26 | -0,85 | 7.706.965,28 | 11:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 8,76 | 14.586.129,40 | 11:25 |
| AVPGY AVRUPAKENT GMYO | 54,00 | -0,18 | 5.710.602,80 | 11:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,68 | -0,32 | 1.887.605,06 | 11:23 |
| AYCES ALTINYUNUS CESME | 427,00 | -0,41 | 8.487.041,00 | 11:25 |
| AYDEM AYDEM ENERJI | 20,34 | -0,97 | 20.049.890,24 | 11:25 |
| AYEN AYEN ENERJI | 25,16 | 0,32 | 2.680.872,46 | 11:23 |
| AYES AYES CELIK HASIR VE CIT | 17,86 | 3,54 | 123.859,10 | 09:55 |
| AYGAZ AYGAZ | 211,20 | -1,68 | 10.265.159,50 | 11:25 |
| AZTEK AZTEK TEKNOLOJI | 4,41 | 0,23 | 6.348.785,68 | 11:25 |
| BAGFS BAGFAS | 26,54 | -0,45 | 2.925.873,42 | 11:24 |
| BAHKM BAHADIR KIMYA | 69,85 | 6,97 | 123.039.723,55 | 11:25 |
| BAKAB BAK AMBALAJ | 38,04 | -0,58 | 1.953.370,90 | 11:24 |
| BALAT BALATACILAR BALATACILIK | 97,60 | 0,62 | 855.366,40 | 09:55 |
| BALSU BALSU GIDA | 16,11 | 0,94 | 25.628.842,81 | 11:25 |
| BANVT BANVIT | 174,30 | 1,87 | 53.362.459,40 | 11:26 |
| BARMA BAREM AMBALAJ | 33,76 | -2,09 | 58.388.837,30 | 11:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | -0,21 | 72.777,15 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,32 | 1,57 | 16.883.802,36 | 11:26 |
| BAYRK BAYRAK TABAN SANAYI | 23,28 | 1,04 | 20.350.977,30 | 11:25 |
| BEGYO BATI EGE GMYO | 5,11 | -0,78 | 19.021.027,57 | 11:25 |
| BERA BERA HOLDING | 15,81 | -2,29 | 100.262.415,33 | 11:26 |
| BESLR BESLER GIDA | 12,62 | 0,72 | 22.207.506,15 | 11:25 |
| BEYAZ BEYAZ FILO | 27,04 | 0,37 | 15.472.384,48 | 11:25 |
| BFREN BOSCH FREN SISTEMLERI | 159,10 | 0,13 | 7.936.913,40 | 11:25 |
| BIENY BIEN YAPI URUNLERI | 27,42 | 0,15 | 20.243.419,54 | 11:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,15 | -1,58 | 7.064.063,95 | 11:22 |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | -0,94 | 8.702.466,91 | 11:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 319,00 | -0,16 | 17.319.186,25 | 11:25 |
| BIMAS BIM MAGAZALAR | 542,50 | -1,36 | 700.016.310,00 | 11:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,30 | -0,97 | 28.417.876,70 | 11:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | -1,63 | 117.700.824,96 | 11:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,66 | 1,52 | 14.598.626,99 | 11:25 |
| BIZIM BIZIM MAGAZALARI | 26,48 | -0,75 | 1.405.835,44 | 11:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -3,49 | 99.666.358,09 | 11:25 |
| BLCYT BILICI YATIRIM | 32,98 | -0,36 | 4.440.898,86 | 11:24 |
| BLUME BLUME METAL KIMYA | 49,14 | 0,12 | 27.171.323,02 | 11:25 |
| BMSCH BMS CELIK HASIR | 25,04 | -0,32 | 21.507.950,72 | 11:26 |
| BMSTL BMS BIRLESIK METAL | 85,75 | -0,35 | 90.795.275,95 | 11:26 |
| BNTAS BANTAS AMBALAJ | 6,55 | 0,61 | 8.397.114,01 | 11:26 |
| BOBET BOGAZICI BETON SANAYI | 19,32 | -0,41 | 7.607.244,86 | 11:25 |
| BORLS BORLEASE OTOMOTIV | 4,72 | 0,21 | 55.502.751,75 | 11:25 |
| BORSK BOR SEKER | 6,29 | -2,93 | 38.941.525,24 | 11:26 |
| BOSSA BOSSA | 6,65 | -0,45 | 1.755.995,30 | 11:26 |
| BRISA BRISA | 83,65 | 0,78 | 3.098.643,60 | 11:24 |
| BRKO BIRKO MENSUCAT | 8,97 | 0,79 | 257.403,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,76 | -0,89 | 1.157.573,46 | 11:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 109,70 | -0,72 | 103.062.190,50 | 11:26 |
| BRLSM BIRLESIM MUHENDISLIK | 13,85 | 0,95 | 12.621.287,14 | 11:25 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 1.560.216,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 535,50 | 6,14 | 534.892.307,00 | 11:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.308,00 | 4,39 | 168.035.440,00 | 11:25 |
| BSOKE BATISOKE CIMENTO | 17,17 | 4,19 | 101.731.218,46 | 11:25 |
| BTCIM BATI CIMENTO | 4,17 | 2,46 | 236.759.419,80 | 11:26 |
| BUCIM BURSA CIMENTO | 7,07 | 1,00 | 20.427.441,28 | 11:25 |
| BULGS BULLS GSYO | 43,34 | 1,03 | 200.415.022,36 | 11:26 |
| BURCE BURCELIK | 54,00 | -0,92 | 637.740,00 | 09:55 |
| BURVA BURCELIK VANA | 500,50 | -3,38 | 14.077.873,00 | 11:24 |
| BVSAN BULBULOGLU VINC | 105,00 | 0,96 | 46.817.527,30 | 11:25 |
| BYDNR BAYDONER RESTORANLARI | 26,14 | -3,19 | 2.987.578,38 | 11:25 |
| CANTE CAN2 TERMIK | 2,13 | -0,47 | 197.613.662,32 | 11:26 |
| CASA CASA EMTIA PETROL | 116,00 | 9,54 | 371.200,00 | 09:55 |
| CATES CATES ELEKTRIK | 34,00 | -0,35 | 4.367.919,12 | 11:25 |
| CCOLA COCA COLA ICECEK | 60,05 | 1,35 | 84.914.610,85 | 11:25 |
| CELHA CELIK HALAT | 10,38 | -2,72 | 11.578.170,56 | 11:26 |
| CEMAS CEMAS DOKUM | 4,38 | 0,00 | 13.849.537,60 | 11:25 |
| CEMTS CEMTAS | 11,81 | 1,64 | 8.939.666,42 | 11:24 |
| CEMZY CEM ZEYTIN | 44,84 | 0,95 | 36.658.380,84 | 11:25 |
| CEOEM CEO EVENT MEDYA | 24,86 | -0,24 | 4.155.339,56 | 11:25 |
| CGCAM CAGDAS CAM | 33,38 | 0,36 | 37.808.130,44 | 11:26 |
| CIMSA CIMSA | 46,88 | 0,82 | 99.645.665,84 | 11:26 |
| CLEBI CELEBI | 1.588,00 | -1,12 | 22.209.561,00 | 11:25 |
| CMBTN CIMBETON | 2.007,00 | 0,15 | 5.368.320,00 | 11:25 |
| CMENT CIMENTAS | 316,25 | 0,16 | 123.337,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,00 | 0,00 | 4.380.239,72 | 11:25 |
| COSMO COSMOS YAT. HOLDING | 237,20 | 2,29 | 31.853.437,30 | 11:26 |
| CRDFA CREDITWEST FAKTORING | 63,85 | -3,33 | 51.663.573,90 | 11:26 |
| CRFSA CARREFOURSA | 119,30 | -0,83 | 14.348.532,20 | 11:25 |
| CUSAN CUHADAROGLU METAL | 21,82 | -1,27 | 3.430.990,38 | 11:24 |
| CVKMD CVK MADEN | 24,80 | 4,29 | 331.550.801,60 | 11:25 |
| CWENE CW ENERJI | 28,46 | -0,49 | 316.583.176,60 | 11:25 |
| DAGI DAGI GIYIM | 7,98 | -0,87 | 9.874.260,10 | 11:25 |
| DAPGM DAP GAYRIMENKUL | 12,58 | -0,55 | 75.666.158,62 | 11:25 |
| DARDL DARDANEL | 2,28 | 1,33 | 29.221.460,85 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 26,22 | -0,38 | 18.095.232,22 | 11:25 |
| DENGE DENGE HOLDING | 3,40 | -0,29 | 7.867.979,90 | 11:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,08 | 1,00 | 46.589.793,45 | 11:26 |
| DERIM DERIMOD | 34,12 | 0,18 | 976.613,68 | 11:25 |
| DESA DESA DERI | 11,18 | 0,72 | 3.221.380,81 | 11:26 |
| DESPC DESPEC BILGISAYAR | 45,84 | -1,12 | 8.236.861,02 | 11:25 |
| DEVA DEVA HOLDING | 61,60 | -0,81 | 5.538.589,00 | 11:25 |
| DGATE DATAGATE BILGISAYAR | 60,70 | 0,66 | 1.359.761,75 | 11:25 |
| DGGYO DOGUS GMYO | 32,14 | 0,19 | 623.059,20 | 11:25 |
| DGNMO DOGANLAR MOBILYA | 5,36 | 0,00 | 1.605.765,17 | 11:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,98 | 0,00 | 101.595,38 | 09:55 |
| DITAS DITAS DOGAN | 46,98 | 3,98 | 12.805.672,36 | 11:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,17 | 27.456.220,08 | 11:25 |
| DMRGD DMR UNLU MAMULLER | 3,64 | -1,36 | 20.929.070,38 | 11:26 |
| DMSAS DEMISAS DOKUM | 12,40 | 0,49 | 6.681.819,03 | 11:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -0,59 | 3.609.021,94 | 11:25 |
| DOAS DOGUS OTOMOTIV | 187,80 | -1,68 | 92.898.688,20 | 11:26 |
| DOCO DO-CO | 10.295,00 | 0,54 | 10.508.322,50 | 11:23 |
| DOFER DOFER YAPI MALZEMELERI | 52,70 | -0,09 | 18.182.090,25 | 11:25 |
| DOFRB DOF ROBOTIK | 75,80 | 0,46 | 151.651.491,00 | 11:25 |
| DOGUB DOGUSAN | 53,70 | 0,56 | 16.124.015,80 | 11:26 |
| DOHOL DOGAN HOLDING | 18,64 | 4,60 | 297.803.895,25 | 11:25 |
| DOKTA DOKTAS DOKUMCULUK | 22,66 | 5,99 | 5.258.440,16 | 11:25 |
| DSTKF DESTEK FINANS FAKTORING | 553,50 | 3,94 | 3.873.127.386,00 | 11:26 |
| DUNYH DUNYA HOLDING | 123,60 | -1,04 | 27.807.681,70 | 11:25 |
| DURDO DURAN DOGAN BASIM | 3,71 | 0,27 | 3.249.347,49 | 11:25 |
| DURKN DURUKAN SEKERLEME | 13,92 | -0,36 | 9.267.252,02 | 11:25 |
| DYOBY DYO BOYA | 13,18 | 0,23 | 2.969.081,10 | 11:26 |
| DZGYO DENIZ GMYO | 7,57 | -0,39 | 3.377.341,82 | 11:25 |
| EBEBK EBEBEK MAGAZACILIK | 55,90 | 0,99 | 7.660.424,70 | 11:25 |
| ECILC ECZACIBASI ILAC | 84,10 | 1,57 | 59.839.592,90 | 11:25 |
| ECOGR ECOGREEN ENERJI | 22,22 | -1,68 | 339.727.998,36 | 11:26 |
| ECZYT ECZACIBASI YATIRIM | 310,00 | -0,80 | 14.547.807,50 | 11:24 |
| EDATA E-DATA TEKNOLOJI | 5,19 | -0,38 | 19.266.078,85 | 11:25 |
| EDIP EDIP GAYRIMENKUL | 36,72 | -1,77 | 14.080.632,68 | 11:25 |
| EFOR EFOR YATIRIM | 31,62 | 0,44 | 125.245.028,16 | 11:25 |
| EGEEN EGE ENDUSTRI | 7.517,50 | 0,17 | 37.991.352,50 | 11:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,04 | -0,41 | 6.597.849,42 | 11:25 |
| EGEPO NASMED EGEPOL | 7,14 | 0,56 | 3.486.490,65 | 11:25 |
| EGGUB EGE GUBRE | 98,00 | 0,41 | 8.276.041,90 | 11:25 |
| EGPRO EGE PROFIL | 24,72 | -0,40 | 3.218.606,30 | 11:25 |
| EGSER EGE SERAMIK | 3,13 | -0,95 | 3.000.337,65 | 11:25 |
| EKGYO EMLAK KONUT GMYO | 20,28 | 0,10 | 874.568.889,48 | 11:25 |
| EKIZ EKIZ KIMYA | 144,10 | 10,00 | 3.441.108,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,82 | -1,21 | 38.396.368,92 | 11:26 |
| EKSUN EKSUN GIDA | 5,47 | -0,18 | 1.168.569,86 | 11:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,78 | 0,79 | 14.551.365,44 | 11:25 |
| EMKEL EMEK ELEKTRIK | 65,90 | 0,61 | 204.488.917,05 | 11:25 |
| EMNIS EMINIS AMBALAJ | 170,30 | 0,00 | 143.562,90 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,89 | 1,27 | 30.203.384,56 | 11:26 |
| ENERY ENERYA ENERJI | 9,67 | -1,53 | 17.235.169,02 | 11:26 |
| ENJSA ENERJISA ENERJI | 87,70 | -2,28 | 76.676.461,65 | 11:26 |
| ENKAI ENKA INSAAT | 79,05 | 1,02 | 229.883.556,45 | 11:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,56 | -0,13 | 21.397.168,06 | 11:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,49 | 0,87 | 20.266.842,23 | 11:25 |
| EPLAS EGEPLAST | 5,26 | 0,19 | 4.474.830,42 | 11:25 |
| ERBOS ERBOSAN | 183,10 | 0,77 | 3.390.285,00 | 11:25 |
| ERCB ERCIYAS CELIK BORU | 77,25 | 4,32 | 347.598.895,95 | 11:26 |
| EREGL EREGLI DEMIR CELIK | 24,52 | -0,16 | 641.274.533,74 | 11:26 |
| ERSU ERSU GIDA | 19,30 | 2,82 | 7.025.226,85 | 11:25 |
| ESCAR ESCAR FILO | 22,30 | 0,45 | 31.337.179,08 | 11:25 |
| ESCOM ESCORT TEKNOLOJI | 3,21 | -1,23 | 9.308.420,46 | 11:25 |
| ESEN ESENBOGA ELEKTRIK | 4,77 | -1,24 | 70.445.301,79 | 11:25 |
| ETILR ETILER GIDA | 3,93 | -0,51 | 7.960.166,50 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 25,02 | -2,95 | 3.228.428,00 | 11:25 |
| EUHOL EURO YATIRIM HOLDING | 10,62 | 0,19 | 1.100.465,64 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,19 | -5,45 | 5.073.687,79 | 11:25 |
| EUPWR EUROPOWER ENERJI | 31,10 | -0,70 | 50.773.393,48 | 11:25 |
| EUREN EUROPEN ENDUSTRI | 6,73 | 0,45 | 275.807.229,10 | 11:26 |
| EUYO EURO YAT. ORT. | 13,99 | 1,89 | 2.421.614,20 | 11:24 |
| EYGYO EYG GMYO | 3,94 | -0,76 | 28.083.168,21 | 11:25 |
| FADE FADE GIDA | 13,43 | 0,07 | 1.813.966,43 | 11:24 |
| FENER FENERBAHCE FUTBOL | 9,49 | -1,76 | 72.850.360,67 | 11:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,15 | 0,00 | 1.171.611,78 | 11:25 |
| FMIZP F-M IZMIT PISTON | 321,00 | 0,23 | 5.396.833,25 | 11:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | -0,35 | 13.598.071,85 | 11:25 |
| FORMT FORMET METAL VE CAM | 3,49 | -0,29 | 17.157.922,53 | 11:25 |
| FORTE FORTE BILGI ILETISIM | 82,00 | 1,11 | 31.446.394,35 | 11:26 |
| FRIGO FRIGO PAK GIDA | 12,21 | 0,25 | 56.485.382,06 | 11:25 |
| FROTO FORD OTOSAN | 95,55 | 0,21 | 257.618.610,30 | 11:26 |
| FZLGY FUZUL GMYO | 12,75 | -0,86 | 13.871.916,68 | 11:25 |
| GARAN GARANTI BANKASI | 143,80 | 1,27 | 1.761.004.919,20 | 11:26 |
| GARFA GARANTI FAKTORING | 26,00 | 5,26 | 12.975.245,36 | 11:26 |
| GEDIK GEDIK Y. MEN. DEG. | 5,97 | -1,00 | 4.921.533,36 | 11:25 |
| GEDZA GEDIZ AMBALAJ | 25,72 | 0,23 | 5.076.854,18 | 11:25 |
| GENIL GEN ILAC | 170,30 | 2,71 | 76.364.248,00 | 11:26 |
| GENTS GENTAS | 10,85 | -0,64 | 15.328.736,28 | 11:25 |
| GEREL GERSAN ELEKTRIK | 19,40 | 0,26 | 39.583.914,85 | 11:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,72 | -0,61 | 45.428.950,74 | 11:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,95 | 6,98 | 862.557.782,65 | 11:26 |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -0,79 | 1.054.817,69 | 11:25 |
| GLCVY GELECEK VARLIK YONETIMI | 81,15 | -1,04 | 27.247.967,55 | 11:25 |
| GLRMK GULERMAK AGIR SANAYI | 173,90 | -0,74 | 57.824.709,10 | 11:26 |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,00 | 5.593.995,04 | 11:26 |
| GLYHO GLOBAL YAT. HOLDING | 12,27 | -0,49 | 20.984.574,34 | 11:25 |
| GMTAS GIMAT MAGAZACILIK | 45,44 | 0,09 | 18.480.053,14 | 11:25 |
| GOKNR GOKNUR GIDA | 20,50 | 0,10 | 7.835.154,32 | 11:24 |
| GOLTS GOLTAS CIMENTO | 319,25 | -0,23 | 8.354.318,75 | 11:25 |
| GOODY GOOD-YEAR | 14,81 | 0,00 | 6.816.237,08 | 11:25 |
| GOZDE GOZDE GIRISIM | 22,30 | 0,72 | 6.897.187,30 | 11:24 |
| GRNYO GARANTI YAT. ORT. | 15,29 | 1,59 | 5.477.368,89 | 11:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,75 | -1,13 | 33.415.994,00 | 11:26 |
| GRTHO GRAINTURK HOLDING | 279,50 | 2,66 | 92.798.070,50 | 11:26 |
| GSDDE GSD DENIZCILIK | 9,49 | -0,52 | 1.497.601,69 | 11:25 |
| GSDHO GSD HOLDING | 4,52 | -0,44 | 3.569.424,28 | 11:25 |
| GSRAY GALATASARAY SPORTIF | 1,23 | -0,81 | 60.489.934,00 | 11:26 |
| GUBRF GUBRE FABRIK. | 338,50 | 3,52 | 433.205.981,00 | 11:25 |
| GUNDG GUNDOGDU GIDA | 177,30 | -9,95 | 4.544.553,60 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,70 | -1,00 | 18.234.060,24 | 11:25 |
| GZNMI GEZINOMI SEYAHAT | 78,00 | 1,10 | 226.138.283,30 | 11:26 |
| HALKB T. HALK BANKASI | 37,08 | 3,87 | 2.206.023.064,12 | 11:25 |
| HATEK HATAY TEKSTIL | 15,34 | 0,07 | 10.216.781,54 | 11:25 |
| HATSN HATSAN GEMI | 40,46 | 1,05 | 11.701.604,68 | 11:25 |
| HDFGS HEDEF GIRISIM | 2,81 | 2,93 | 202.590.895,61 | 11:26 |
| HEDEF HEDEF HOLDING | 49,94 | 1,92 | 49.783.386,66 | 11:25 |
| HEKTS HEKTAS | 3,13 | 0,32 | 84.666.993,77 | 11:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,25 | 0,18 | 4.542.137,69 | 11:25 |
| HLGYO HALK GMYO | 3,74 | 0,27 | 18.699.087,87 | 11:25 |
| HOROZ HOROZ LOJISTIK | 66,40 | 2,15 | 16.247.931,85 | 11:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,95 | 1,40 | 26.820.683,65 | 11:25 |
| HTTBT HITIT BILGISAYAR | 42,78 | 0,56 | 4.766.680,42 | 11:25 |
| HUBVC HUB GIRISIM | 2,69 | 1,51 | 2.973.568,02 | 11:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | 0,62 | 12.053.302,86 | 11:25 |
| HURGZ HURRIYET GZT. | 5,73 | -0,17 | 5.106.619,16 | 11:25 |
| ICBCT ICBC TURKEY BANK | 13,73 | -0,15 | 4.717.935,56 | 11:24 |
| ICUGS ICU GIRISIM | 2,77 | 0,73 | 3.551.604,23 | 11:25 |
| IDGYO IDEALIST GMYO | 3,44 | 2,99 | 15.252.570,22 | 11:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,35 | -0,08 | 387.147.619,00 | 11:25 |
| IHAAS IHLAS HABER AJANSI | 40,16 | 0,90 | 3.648.474,28 | 11:22 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 482.628,39 | 11:25 |
| IHGZT IHLAS GAZETECILIK | 1,66 | -0,60 | 4.802.218,86 | 11:25 |
| IHLAS IHLAS HOLDING | 2,39 | 0,84 | 34.961.064,48 | 11:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | 0,00 | 7.404.064,00 | 11:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | 0,00 | 1.951.781,29 | 11:25 |
| IMASM IMAS MAKINA | 5,07 | -1,36 | 72.716.648,67 | 11:26 |
| INDES INDEKS BILGISAYAR | 7,10 | 0,42 | 7.053.269,44 | 11:25 |
| INFO INFO YATIRIM | 3,53 | 1,15 | 22.995.091,37 | 11:25 |
| INGRM INGRAM BILISIM | 427,00 | 0,29 | 3.423.387,00 | 11:23 |
| INTEK INNOSA TEKNOLOJI | 309,00 | -0,32 | 853.767,00 | 09:55 |
| INTEM INTEMA | 269,50 | -0,19 | 3.710.041,00 | 11:25 |
| INVEO INVEO YATIRIM HOLDING | 8,90 | 0,00 | 8.287.420,87 | 11:25 |
| INVES INVESTCO HOLDING | 271,75 | 0,46 | 49.564.741,75 | 11:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | -1,00 | 77.519,00 | 09:55 |
| ISBTR IS BANKASI (B) | 457.052,50 | 0,00 | 1.828.210,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,14 | 0,86 | 3.729.812.333,84 | 11:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,12 | 0,28 | 19.873.733,68 | 11:26 |
| ISFIN IS FIN.KIR. | 19,57 | -0,15 | 12.851.105,09 | 11:23 |
| ISGSY IS GIRISIM | 73,00 | -1,55 | 25.435.548,60 | 11:26 |
| ISGYO IS GMYO | 21,26 | -1,48 | 13.278.169,66 | 11:25 |
| ISKPL ISIK PLASTIK | 12,18 | 1,16 | 64.248.265,75 | 11:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,22 | 0,00 | 66.677.012,28 | 11:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | -0,27 | 2.816.843,95 | 11:25 |
| ISYAT IS YAT. ORT. | 8,75 | 1,39 | 18.664.195,62 | 11:26 |
| IZENR IZDEMIR ENERJI | 11,04 | 1,56 | 391.779.872,82 | 11:25 |
| IZFAS IZMIR FIRCA | 48,02 | -2,04 | 82.292.403,24 | 11:26 |
| IZINV IZ YATIRIM HOLDING | 69,10 | 1,84 | 4.280.783,30 | 11:25 |
| IZMDC IZMIR DEMIR CELIK | 6,94 | -1,00 | 7.128.658,71 | 11:25 |
| JANTS JANTSA JANT SANAYI | 19,24 | -0,26 | 8.029.705,35 | 11:25 |
| KAPLM KAPLAMIN | 320,00 | 7,74 | 67.637.923,75 | 11:26 |
| KAREL KAREL ELEKTRONIK | 8,73 | 0,11 | 16.950.955,31 | 11:25 |
| KARSN KARSAN OTOMOTIV | 9,50 | 0,00 | 14.927.436,13 | 11:26 |
| KARTN KARTONSAN | 81,60 | -0,31 | 5.441.244,35 | 11:25 |
| KATMR KATMERCILER EKIPMAN | 2,93 | 1,03 | 68.754.958,69 | 11:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,84 | -1,57 | 16.106.401,89 | 11:26 |
| KBORU KUZEY BORU | 14,93 | -0,73 | 30.304.622,90 | 11:25 |
| KCAER KOCAER CELIK | 10,66 | -1,20 | 23.642.174,09 | 11:25 |
| KCHOL KOC HOLDING | 172,80 | -0,29 | 1.938.683.923,30 | 11:26 |
| KENT KENT GIDA | 727,50 | -0,21 | 342.652,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 106.072,08 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,85 | -0,23 | 7.229.687,32 | 11:26 |
| KGYO KORAY GMYO | 4,79 | -0,42 | 6.718.635,39 | 11:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,45 | -0,30 | 2.493.050,06 | 11:22 |
| KLGYO KILER GMYO | 6,27 | 0,64 | 16.658.828,71 | 11:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,90 | -0,42 | 13.687.534,48 | 11:24 |
| KLMSN KLIMASAN KLIMA | 29,96 | -0,47 | 1.461.245,56 | 11:24 |
| KLNMA T. KALKINMA BANK. | 10,52 | 0,67 | 22.986,20 | 09:55 |
| KLRHO KILER HOLDING | 262,00 | -1,60 | 104.679.928,75 | 11:25 |
| KLSER KALESERAMIK | 27,86 | 0,36 | 10.024.041,00 | 11:26 |
| KLSYN KOLEKSIYON MOBILYA | 6,04 | 0,17 | 16.558.664,75 | 11:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,80 | 0,59 | 26.002.658,50 | 11:25 |
| KMPUR KIMTEKS POLIURETAN | 16,29 | 0,25 | 3.775.878,67 | 11:24 |
| KNFRT KONFRUT TARIM | 10,98 | 0,27 | 6.644.909,51 | 11:20 |
| KOCMT KOC METALURJI | 2,75 | 0,36 | 15.860.261,84 | 11:25 |
| KONKA KONYA KAGIT | 15,13 | -2,32 | 9.552.569,81 | 11:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,98 | 1,01 | 2.296.022.813,87 | 11:26 |
| KONYA KONYA CIMENTO | 4.655,00 | -0,32 | 13.597.775,00 | 11:25 |
| KOPOL KOZA POLYESTER | 6,00 | 1,52 | 12.945.617,81 | 11:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,90 | 0,04 | 5.648.248,57 | 11:24 |
| KOTON KOTON MAGAZACILIK | 14,99 | -0,40 | 13.555.484,95 | 11:26 |
| KRDMA KARDEMIR (A) | 25,74 | 0,94 | 14.920.682,38 | 11:25 |
| KRDMB KARDEMIR (B) | 24,04 | 0,00 | 3.209.990,62 | 11:22 |
| KRDMD KARDEMIR (D) | 27,62 | -0,50 | 214.784.993,96 | 11:25 |
| KRGYO KORFEZ GMYO | 3,00 | 0,00 | 5.001.442,39 | 11:25 |
| KRONT KRON TEKNOLOJI | 13,57 | -1,81 | 54.715.384,16 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,06 | 0,50 | 1.906.914,45 | 11:26 |
| KRSTL KRISTAL KOLA | 10,02 | -0,10 | 28.588.931,11 | 11:25 |
| KRTEK KARSU TEKSTIL | 25,54 | 0,08 | 5.411.173,10 | 11:25 |
| KRVGD KERVAN GIDA | 2,63 | 4,78 | 25.763.703,32 | 11:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.902,50 | 0,17 | 194.467,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,43 | 1,87 | 159.157.245,81 | 11:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,90 | -0,66 | 78.910.602,85 | 11:25 |
| KUTPO KUTAHYA PORSELEN | 101,90 | 0,99 | 12.432.415,30 | 11:25 |
| KUVVA KUVVA GIDA | 165,00 | 3,25 | 694.980,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,70 | 2,53 | 518.929.454,55 | 11:26 |
| KZBGY KIZILBUK GYO | 10,55 | -2,04 | 18.245.962,76 | 11:25 |
| KZGYO KUZUGRUP GMYO | 23,28 | -0,17 | 5.276.791,74 | 11:25 |
| LIDER LDR TURIZM | 60,50 | -0,98 | 47.855.571,05 | 11:25 |
| LIDFA LIDER FAKTORING | 4,34 | -0,91 | 5.574.263,97 | 11:25 |
| LILAK LILA KAGIT | 29,42 | -2,26 | 90.631.297,08 | 11:26 |
| LINK LINK BILGISAYAR | 228,90 | -1,72 | 64.836.721,80 | 11:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,33 | -0,52 | 7.176.181,57 | 11:25 |
| LMKDC LIMAK DOGU ANADOLU | 27,96 | -0,50 | 19.267.987,34 | 11:25 |
| LOGO LOGO YAZILIM | 157,90 | -0,57 | 17.643.530,90 | 11:25 |
| LRSHO LORAS HOLDING | 4,93 | -1,79 | 78.814.149,81 | 11:25 |
| LUKSK LUKS KADIFE | 105,20 | -0,19 | 1.461.700,70 | 11:25 |
| LYDHO LYDIA HOLDING | 176,80 | 2,79 | 57.464.522,50 | 11:25 |
| LYDYE LYDIA YESIL ENERJI | 14.837,50 | -0,07 | 27.270.270,00 | 11:25 |
| MAALT MARMARIS ALTINYUNUS | 982,00 | -0,30 | 17.380.644,50 | 11:25 |
| MAALTNSE MARMARIS ALTINYUNUS | 0,00 | 0,00 | 1.599.999.345,23 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,38 | -1,42 | 23.934.542,42 | 11:26 |
| MAGEN MARGUN ENERJI | 37,50 | -2,29 | 60.505.600,22 | 11:25 |
| MAKIM MAKIM MAKINE | 16,68 | -1,42 | 5.027.037,25 | 11:26 |
| MAKTK MAKINA TAKIM | 13,68 | 3,48 | 42.484.155,74 | 11:25 |
| MANAS MANAS ENERJI YONETIMI | 13,20 | -6,98 | 76.885.798,54 | 11:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | 0,39 | 3.857.730,33 | 11:26 |
| MARKA MARKA YATIRIM HOLDING | 39,74 | -2,02 | 10.360.211,34 | 11:25 |
| MARMR MARMARA HOLDING | 1,87 | 0,54 | 37.612.375,02 | 11:25 |
| MARTI MARTI OTEL | 2,71 | 0,00 | 7.612.042,41 | 11:25 |
| MAVI MAVI GIYIM | 41,40 | 0,73 | 124.997.062,26 | 11:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | -0,70 | 4.540.234,36 | 11:26 |
| MEGAP MEGA POLIETILEN | 3,50 | 0,00 | 148.939,00 | 09:55 |
| MEGMT MEGA METAL | 54,00 | -2,96 | 242.312.771,05 | 11:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -2,90 | 9.737.055,62 | 11:25 |
| MEPET METRO PETROL VE TESISLERI | 15,63 | -1,76 | 2.547.689,95 | 11:25 |
| MERCN MERCAN KIMYA | 16,48 | -0,48 | 10.891.509,54 | 11:25 |
| MERIT MERIT TURIZM | 18,26 | 2,01 | 38.027.963,54 | 11:26 |
| MERKO MERKO GIDA | 12,35 | 0,16 | 7.391.100,65 | 11:25 |
| METRO METRO HOLDING | 4,77 | -2,65 | 32.604.879,50 | 11:25 |
| MGROS MIGROS TICARET | 532,50 | -1,02 | 324.392.425,50 | 11:25 |
| MHRGY MHR GMYO | 3,45 | 0,58 | 4.246.036,35 | 11:25 |
| MIATK MIA TEKNOLOJI | 38,92 | -0,97 | 168.261.550,88 | 11:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | 0,00 | 269.920,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,51 | -0,66 | 4.794.029,36 | 11:24 |
| MNDTR MONDI TURKEY | 7,10 | -1,11 | 6.143.675,40 | 11:25 |
| MOBTL MOBILTEL ILETISIM | 8,32 | 1,46 | 29.618.393,82 | 11:26 |
| MOGAN MOGAN ENERJI | 8,21 | 0,24 | 14.496.903,60 | 11:25 |
| MOPAS MOPAS MARKETCILIK | 34,64 | 0,99 | 69.515.800,36 | 11:25 |
| MPARK MLP SAGLIK | 370,25 | -1,27 | 55.993.383,00 | 11:26 |
| MRGYO MARTI GMYO | 2,46 | -1,20 | 17.729.130,54 | 11:25 |
| MRSHL MARSHALL | 1.555,00 | 0,06 | 3.211.014,00 | 11:25 |
| MSGYO MISTRAL GMYO | 5,25 | -0,94 | 4.337.753,86 | 11:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | 0,52 | 11.674.446,74 | 11:25 |
| MTRYO METRO YAT. ORT. | 9,17 | -2,96 | 4.078.759,93 | 11:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 0,30 | 848.307,91 | 11:24 |
| NATEN NATUREL ENERJI | 8,12 | -0,12 | 6.416.508,69 | 11:25 |
| NETAS NETAS TELEKOM. | 59,40 | -0,08 | 4.514.914,95 | 11:26 |
| NIBAS NIGBAS NIGDE BETON | 3,92 | -4,62 | 29.592.048,55 | 11:25 |
| NTGAZ NATURELGAZ | 9,88 | -0,30 | 5.334.647,37 | 11:26 |
| NTHOL NET HOLDING | 48,38 | 2,54 | 46.325.908,86 | 11:25 |
| NUGYO NUROL GMYO | 9,11 | 1,67 | 5.663.742,83 | 11:25 |
| NUHCM NUH CIMENTO | 227,00 | 1,20 | 4.737.379,30 | 11:24 |
| OBAMS OBA MAKARNACILIK | 6,87 | 1,48 | 25.353.570,63 | 11:26 |
| OBASE OBASE BILGISAYAR | 32,80 | -0,43 | 2.261.029,84 | 11:25 |
| ODAS ODAS ELEKTRIK | 5,29 | 0,19 | 47.160.423,17 | 11:26 |
| ODINE ODINE TEKNOLOJI | 286,50 | 3,43 | 50.131.745,50 | 11:25 |
| OFSYM OFIS YEM GIDA | 66,70 | 1,91 | 44.709.555,10 | 11:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,00 | -1,06 | 74.396.565,50 | 11:25 |
| ONRYT ONUR TEKNOLOJI | 63,55 | 1,19 | 22.777.112,95 | 11:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -1,36 | 2.721.688,44 | 11:24 |
| ORGE ORGE ENERJI ELEKTRIK | 66,35 | -0,60 | 6.498.244,70 | 11:25 |
| ORMA ORMA ORMAN MAHSULLERI | 168,90 | 2,74 | 351.312,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,10 | -0,98 | 6.240.130,10 | 11:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,31 | 0,30 | 12.086.994,67 | 11:25 |
| OTKAR OTOKAR | 490,75 | -0,05 | 22.354.579,50 | 11:26 |
| OTTO OTTO HOLDING | 481,75 | -0,10 | 4.108.456,25 | 11:24 |
| OYAKC OYAK CIMENTO | 23,80 | 0,51 | 94.975.980,62 | 11:26 |
| OYAYO OYAK YAT. ORT. | 58,35 | 1,13 | 3.991.746,70 | 11:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,74 | 2,48 | 11.251.606,18 | 11:25 |
| OYYAT OYAK YATIRIM MENKUL | 40,74 | -2,35 | 1.860.047,20 | 11:25 |
| OZATD OZATA DENIZCILIK | 161,50 | -0,92 | 9.680.092,60 | 11:25 |
| OZGYO OZDERICI GMYO | 3,57 | 4,39 | 73.153.318,02 | 11:26 |
| OZKGY OZAK GMYO | 14,33 | -1,24 | 8.851.589,78 | 11:25 |
| OZRDN OZERDEN AMBALAJ | 16,50 | -2,48 | 4.399.460,15 | 11:25 |
| OZSUB OZSU BALIK | 19,04 | -0,57 | 2.817.808,27 | 11:26 |
| OZYSR OZYASAR TEL | 43,96 | 0,83 | 11.610.037,08 | 11:25 |
| PAGYO PANORA GMYO | 81,15 | -0,73 | 1.052.720,00 | 11:23 |
| PAHOL PASIFIK HOLDING | 1,54 | 0,00 | 293.760.601,64 | 11:25 |
| PAMEL PAMEL ELEKTRIK | 91,05 | 1,34 | 11.731.307,10 | 11:25 |
| PAPIL PAPILON SAVUNMA | 17,97 | -2,07 | 106.620.827,44 | 11:25 |
| PARSN PARSAN | 94,45 | 1,72 | 11.787.748,80 | 11:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,80 | -2,31 | 95.083.237,60 | 11:26 |
| PATEK PASIFIK TEKNOLOJI | 26,12 | 1,01 | 150.417.831,06 | 11:26 |
| PCILT PC ILETISIM MEDYA | 21,92 | -0,18 | 3.714.932,02 | 11:23 |
| PEKGY PEKER GMYO | 13,56 | 1,19 | 1.629.488.206,22 | 11:26 |
| PENGD PENGUEN GIDA | 7,88 | -0,38 | 10.899.975,67 | 11:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,87 | 0,87 | 7.289.207,81 | 11:25 |
| PETKM PETKIM | 16,89 | 0,18 | 232.943.625,20 | 11:25 |
| PETUN PINAR ET VE UN | 11,38 | -0,52 | 3.243.073,32 | 11:25 |
| PGSUS PEGASUS | 213,70 | -0,23 | 1.056.253.693,60 | 11:26 |
| PINSU PINAR SU | 13,27 | 1,92 | 39.238.611,75 | 11:25 |
| PKART PLASTIKKART | 71,30 | 0,42 | 2.210.747,90 | 11:24 |
| PKENT PETROKENT TURIZM | 198,00 | -0,25 | 16.371.499,10 | 11:26 |
| PLTUR PLATFORM TURIZM | 20,82 | 0,10 | 7.468.862,22 | 11:25 |
| PNLSN PANELSAN CATI CEPHE | 38,84 | 0,00 | 2.454.223,24 | 11:25 |
| PNSUT PINAR SUT | 11,65 | 0,34 | 2.282.444,57 | 11:25 |
| POLHO POLISAN HOLDING | 17,84 | -0,22 | 8.965.255,91 | 11:26 |
| POLTK POLITEKNIK METAL | 9.360,00 | -2,50 | 51.704.412,50 | 11:25 |
| PRDGS PARDUS GIRISIM | 6,17 | 2,32 | 6.270.182,96 | 11:25 |
| PRKAB TURK PRYSMIAN KABLO | 31,94 | 3,23 | 30.250.593,92 | 11:25 |
| PRKME PARK ELEK.MADENCILIK | 17,80 | 0,39 | 7.719.481,56 | 11:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,51 | 0,08 | 1.272.078,77 | 11:24 |
| PSDTC PERGAMON DIS TICARET | 147,30 | 3,51 | 4.851.077,00 | 11:25 |
| PSGYO PASIFIK GMYO | 2,58 | 0,39 | 67.155.770,03 | 11:26 |
| QNBFK QNB FINANSAL KIRALAMA | 57,05 | -1,38 | 166.129,60 | 09:55 |
| QNBTR QNB BANK | 451,75 | 0,17 | 511.381,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,90 | -1,36 | 138.406.827,33 | 11:25 |
| RALYH RAL YATIRIM HOLDING | 217,70 | 0,32 | 22.717.197,00 | 11:25 |
| RAYSG RAY SIGORTA | 226,20 | -0,70 | 14.356.276,50 | 11:25 |
| REEDR REEDER TEKNOLOJI | 7,06 | 0,28 | 28.759.659,57 | 11:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,90 | -0,07 | 14.721.243,50 | 11:25 |
| RNPOL RAINBOW POLIKARBONAT | 41,34 | -2,27 | 2.913.637,76 | 11:25 |
| RODRG RODRIGO TEKSTIL | 21,32 | -2,47 | 1.540.149,50 | 11:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,67 | 0,27 | 18.448.440,03 | 11:26 |
| RUBNS RUBENIS TEKSTIL | 19,66 | 0,61 | 3.244.010,42 | 11:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,38 | 1,14 | 28.981.858,76 | 11:25 |
| RYGYO REYSAS GMYO | 22,00 | -1,96 | 15.561.066,54 | 11:25 |
| RYSAS REYSAS LOJISTIK | 16,33 | 1,05 | 78.940.747,10 | 11:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,00 | 2,55 | 116.959.554,54 | 11:25 |
| SAHOL SABANCI HOLDING | 86,15 | 1,00 | 822.548.134,35 | 11:26 |
| SAMAT SARAY MATBAACILIK | 6,11 | -1,13 | 3.744.792,95 | 11:25 |
| SANEL SANEL MUHENDISLIK | 35,04 | -4,11 | 312.626,88 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 0,00 | 11.314.949,41 | 11:25 |
| SANKO SANKO PAZARLAMA | 20,76 | -0,29 | 2.872.198,84 | 11:25 |
| SARKY SARKUYSAN | 16,64 | 2,27 | 27.587.903,21 | 11:25 |
| SASA SASA POLYESTER | 2,85 | 0,00 | 372.360.498,40 | 11:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,48 | -1,03 | 8.583.641,34 | 11:25 |
| SDTTR SDT UZAY VE SAVUNMA | 182,10 | 1,05 | 29.880.433,10 | 11:25 |
| SEGMN SEGMEN KARDESLER GIDA | 19,23 | -0,62 | 21.344.368,73 | 11:25 |
| SEGYO SEKER GMYO | 5,19 | -0,19 | 9.693.458,16 | 11:26 |
| SEKFK SEKER FIN. KIR. | 8,31 | 0,12 | 1.152.390,59 | 11:24 |
| SEKUR SEKURO PLASTIK | 3,86 | 0,26 | 2.540.619,80 | 11:25 |
| SELEC SELCUK ECZA DEPOSU | 71,85 | -1,17 | 13.209.326,00 | 11:25 |
| SELVA SELVA GIDA | 2,75 | 4,17 | 33.772.861,37 | 11:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,34 | -0,95 | 14.849.791,52 | 11:25 |
| SEYKM SEYITLER KIMYA | 5,12 | -0,97 | 2.880.499,95 | 11:25 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -1,13 | 2.246.934,26 | 11:22 |
| SISE SISE CAM | 39,06 | 0,62 | 231.690.559,14 | 11:25 |
| SKBNK SEKERBANK | 8,19 | -0,36 | 31.728.382,31 | 11:25 |
| SKTAS SOKTAS | 4,30 | -2,93 | 18.768.551,00 | 11:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,00 | -8,14 | 33.921.071,00 | 11:26 |
| SKYMD SEKER YATIRIM | 12,19 | -0,25 | 7.471.276,96 | 11:25 |
| SMART SMARTIKS YAZILIM | 23,16 | -1,19 | 6.470.028,30 | 11:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,80 | 0,00 | 50.644.162,86 | 11:26 |
| SMRVA SUMER VARLIK YONETIM | 204,20 | -2,20 | 1.850.510.776,20 | 11:26 |
| SNGYO SINPAS GMYO | 4,63 | 0,87 | 25.836.889,11 | 11:25 |
| SNICA SANICA ISI SANAYI | 4,44 | 1,83 | 134.826.772,32 | 11:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,75 | -0,08 | 148.375,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22,36 | -0,09 | 77.745,72 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,20 | 0,19 | 460.788,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,74 | 0,19 | 3.807.325,61 | 11:25 |
| SOKM SOK MARKETLER TICARET | 50,30 | -2,42 | 55.952.143,30 | 11:26 |
| SONME SONMEZ FILAMENT | 144,20 | 0,49 | 1.166.728,80 | 11:18 |
| SRVGY SERVET GMYO | 3,36 | 0,00 | 21.356.350,08 | 11:25 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -1,36 | 50.170,00 | 09:55 |
| SUNTK SUN TEKSTIL | 50,15 | 3,70 | 56.402.272,36 | 11:25 |
| SURGY SUR TATIL EVLERI GMYO | 43,64 | -0,37 | 23.266.802,60 | 11:25 |
| SUWEN SUWEN TEKSTIL | 9,87 | -0,40 | 6.531.606,84 | 11:25 |
| TABGD TAB GIDA | 228,30 | -0,70 | 13.515.972,20 | 11:25 |
| TARKM TARKIM BITKI KORUMA | 348,25 | -0,07 | 17.814.703,00 | 11:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,22 | -3,92 | 140.039.056,60 | 11:26 |
| TATGD TAT GIDA | 12,41 | 0,24 | 5.506.771,17 | 11:25 |
| TAVHL TAV HAVALIMANLARI | 299,50 | -0,50 | 126.931.546,25 | 11:25 |
| TBORG T.TUBORG | 160,00 | -0,19 | 6.936.738,90 | 11:26 |
| TCELL TURKCELL | 101,10 | 0,10 | 466.372.673,00 | 11:25 |
| TCKRC KIRAC GALVANIZ | 53,40 | 0,66 | 19.026.914,05 | 11:25 |
| TDGYO TREND GMYO | 38,00 | -4,62 | 19.458.563,94 | 11:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,08 | 2,84 | 2.063.333.773,12 | 11:26 |
| TEKTU TEK-ART TURIZM | 12,30 | -2,61 | 49.156.853,92 | 11:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.586.802.338,25 | 11:25 |
| TEZOL EUROPAP TEZOL KAGIT | 11,90 | 0,42 | 4.178.423,90 | 11:23 |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 21.695.427,30 | 11:25 |
| THYAO TURK HAVA YOLLARI | 276,00 | -0,45 | 2.953.142.742,25 | 11:26 |
| TKFEN TEKFEN HOLDING | 70,90 | -0,49 | 51.587.945,25 | 11:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,20 | -0,09 | 5.483.553,90 | 11:25 |
| TLMAN TRABZON LIMAN | 96,15 | -0,98 | 7.068.014,70 | 11:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 329,00 | 3,79 | 95.504.848,75 | 11:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,90 | 0,00 | 19.290.427,00 | 11:26 |
| TNZTP TAPDI TINAZTEPE | 21,32 | 1,23 | 14.975.984,92 | 11:25 |
| TOASO TOFAS OTO. FAB. | 246,00 | 0,86 | 355.977.790,50 | 11:26 |
| TRALT TURK ALTIN ISLETMELERI | 44,26 | 4,88 | 3.516.999.507,28 | 11:26 |
| TRCAS TURCAS HOLDING | 41,40 | -1,33 | 9.475.756,76 | 11:25 |
| TRENJ TR DOGAL ENERJI | 87,95 | 2,75 | 191.879.350,45 | 11:25 |
| TRGYO TORUNLAR GMYO | 73,05 | -0,41 | 16.669.142,15 | 11:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 806,50 | -1,10 | 295.839.147,00 | 11:26 |
| TRILC TURK ILAC SERUM | 16,56 | 0,67 | 11.231.536,26 | 11:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,30 | 2,51 | 269.006.063,50 | 11:25 |
| TSGYO TSKB GMYO | 7,27 | -0,55 | 3.189.196,16 | 11:26 |
| TSKB T.S.K.B. | 13,07 | 0,15 | 147.854.946,12 | 11:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,16 | 0,00 | 52.744.026,32 | 11:26 |
| TTKOM TURK TELEKOM | 57,50 | 1,32 | 460.016.409,90 | 11:26 |
| TTRAK TURK TRAKTOR | 524,00 | 0,38 | 30.076.418,50 | 11:25 |
| TUCLK TUGCELIK | 4,62 | 0,22 | 6.185.813,96 | 11:25 |
| TUKAS TUKAS | 2,53 | 0,40 | 65.306.197,82 | 11:26 |
| TUPRS TUPRAS | 182,60 | -1,08 | 1.278.088.202,40 | 11:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,61 | -0,65 | 28.743.467,04 | 11:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,12 | 2,39 | 8.488.724,34 | 11:26 |
| TURSG TURKIYE SIGORTA | 12,59 | 0,56 | 129.393.741,37 | 11:25 |
| UFUK UFUK YATIRIM | 1.789,00 | 5,24 | 91.011.728,00 | 11:25 |
| ULAS ULASLAR TURIZM YAT. | 31,34 | -0,70 | 3.587.305,90 | 11:20 |
| ULKER ULKER BISKUVI | 111,40 | 0,09 | 96.565.201,20 | 11:25 |
| ULUFA ULUSAL FAKTORING | 3,81 | -0,78 | 17.135.101,60 | 11:25 |
| ULUSE ULUSOY ELEKTRIK | 167,70 | 6,27 | 49.128.008,50 | 11:25 |
| ULUUN ULUSOY UN SANAYI | 6,67 | 1,21 | 4.317.693,53 | 11:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,81 | -1,68 | 4.368.929,22 | 11:25 |
| USAK USAK SERAMIK | 3,41 | -6,06 | 600.005.437,11 | 11:26 |
| VAKBN VAKIFLAR BANKASI | 31,04 | 1,24 | 725.142.590,04 | 11:26 |
| VAKFA VAKIF FAKTORING | 13,02 | -0,08 | 148.511.849,36 | 11:26 |
| VAKFN VAKIF FIN. KIR. | 1,94 | -0,51 | 49.098.153,63 | 11:25 |
| VAKKO VAKKO TEKSTIL | 58,70 | 1,56 | 15.233.024,50 | 11:25 |
| VANGD VANET GIDA | 41,92 | -0,43 | 2.715.649,16 | 11:26 |
| VBTYZ VBT YAZILIM | 16,22 | 0,81 | 4.173.378,86 | 11:26 |
| VERTU VERUSATURK GIRISIM | 44,90 | 5,30 | 127.492.513,80 | 11:26 |
| VERUS VERUSA HOLDING | 289,00 | 9,99 | 27.929.950,00 | 11:21 |
| VESBE VESTEL BEYAZ ESYA | 8,20 | -1,09 | 10.374.921,14 | 11:25 |
| VESTL VESTEL | 30,62 | -1,23 | 31.477.431,44 | 11:25 |
| VKFYO VAKIF YAT. ORT. | 36,02 | -6,44 | 474.743,60 | 09:55 |
| VKGYO VAKIF GMYO | 2,59 | 0,78 | 14.705.805,36 | 11:25 |
| VKING VIKING KAGIT | 36,80 | -0,22 | 15.080.776,66 | 11:25 |
| VRGYO VERA KONSEPT GMYO | 2,62 | 0,77 | 18.858.831,61 | 11:25 |
| VSNMD VISNE MADENCILIK | 96,55 | 2,28 | 71.021.250,15 | 11:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,75 | -2,09 | 48.601.668,00 | 11:26 |
| YATAS YATAS | 36,30 | -1,47 | 7.393.361,56 | 11:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,00 | -1,27 | 6.689.176,02 | 11:24 |
| YBTAS YIBITAS INSAAT MALZEME | 22,20 | 0,00 | 140.637,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,12 | 2,09 | 133.360.560,60 | 11:26 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,47 | 12.780.084,39 | 11:26 |
| YGGYO YENI GIMAT GMYO | 124,30 | -0,96 | 2.765.023,40 | 11:25 |
| YGYO YESIL GMYO | 1,40 | 0,00 | 252.277,20 | 09:55 |
| YIGIT YIGIT AKU | 23,78 | 0,34 | 8.920.831,00 | 11:25 |
| YKBNK YAPI VE KREDI BANK. | 37,38 | 1,47 | 2.463.991.373,52 | 11:26 |
| YKSLN YUKSELEN CELIK | 3,48 | -0,57 | 8.202.251,28 | 11:26 |
| YONGA YONGA MOBILYA | 60,00 | 0,76 | 354.180,00 | 09:55 |
| YUNSA YUNSA | 8,06 | -0,25 | 8.900.997,27 | 11:25 |
| YYAPI YESIL YAPI | 2,09 | -0,95 | 53.875.937,91 | 11:25 |
| YYLGD YAYLA GIDA | 10,06 | 0,20 | 7.796.702,00 | 11:25 |
| ZEDUR ZEDUR ENERJI | 8,55 | -0,93 | 4.288.182,79 | 11:25 |
| ZERGY ZERAY GMYO | 14,16 | -9,98 | 166.052.224,32 | 11:25 |
| ZOREN ZORLU ENERJI | 3,12 | -0,64 | 26.253.446,81 | 11:26 |
| ZRGYO ZIRAAT GMYO | 22,88 | -0,87 | 4.187.846,72 | 11:22 |
