22 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,78 | -3,23 | 72.617.326,90 | 16:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,64 | -2,19 | 24.518.568,74 | 16:55 |
| ACSEL ACIPAYAM SELULOZ | 100,10 | -0,79 | 13.722.603,10 | 16:56 |
| ADEL ADEL KALEMCILIK | 30,90 | -0,96 | 39.367.891,30 | 16:57 |
| ADESE ADESE GAYRIMENKUL | 1,64 | -3,53 | 224.215.577,62 | 16:57 |
| ADGYO ADRA GMYO | 45,90 | 0,44 | 34.470.041,46 | 16:57 |
| AEFES ANADOLU EFES | 16,15 | -2,24 | 974.354.774,41 | 16:57 |
| AFYON AFYON CIMENTO | 13,13 | -1,20 | 14.934.524,00 | 16:57 |
| AGESA AGESA HAYAT EMEKLILIK | 222,70 | 0,86 | 104.971.257,80 | 16:56 |
| AGHOL ANADOLU GRUBU HOLDING | 29,12 | -3,00 | 135.361.203,20 | 16:57 |
| AGROT AGROTECH TEKNOLOJI | 7,14 | -0,83 | 238.900.870,69 | 16:57 |
| AGYO ATAKULE GMYO | 7,10 | -0,42 | 1.341.200,60 | 16:55 |
| AHGAZ AHLATCI DOGALGAZ | 23,20 | -3,73 | 77.115.282,88 | 16:57 |
| AHSGY AHES GMYO | 15,71 | 0,71 | 58.221.403,81 | 16:57 |
| AKBNK AKBANK | 71,80 | 0,00 | 3.587.740.562,30 | 16:57 |
| AKCNS AKCANSA | 154,10 | -0,26 | 35.908.290,30 | 16:57 |
| AKENR AKENERJI | 11,05 | -2,81 | 78.890.261,86 | 16:56 |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 59.275.933,32 | 16:57 |
| AKFIS AKFEN INSAAT | 21,08 | -1,50 | 50.429.829,92 | 16:57 |
| AKFYE AKFEN YEN. ENERJI | 16,99 | -1,05 | 36.428.497,64 | 16:57 |
| AKGRT AKSIGORTA | 7,27 | -0,82 | 49.881.816,06 | 16:57 |
| AKMGY AKMERKEZ GMYO | 202,30 | -0,30 | 4.276.526,60 | 16:56 |
| AKSA AKSA | 9,93 | -1,68 | 88.631.425,90 | 16:57 |
| AKSEN AKSA ENERJI | 61,25 | 2,85 | 391.130.283,65 | 16:57 |
| AKSGY AKIS GMYO | 7,46 | 1,08 | 31.590.666,60 | 16:57 |
| AKSUE AKSU ENERJI | 20,58 | 9,99 | 49.154.735,68 | 16:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -0,71 | 3.176.755,73 | 16:57 |
| ALARK ALARKO HOLDING | 104,90 | 4,69 | 1.551.628.234,20 | 16:57 |
| ALBRK ALBARAKA TURK | 8,21 | 0,00 | 100.576.576,05 | 16:57 |
| ALCAR ALARKO CARRIER | 881,50 | 1,03 | 20.250.809,50 | 16:55 |
| ALCTL ALCATEL LUCENT TELETAS | 106,00 | 0,66 | 19.822.143,90 | 16:57 |
| ALFAS ALFA SOLAR ENERJI | 42,66 | -0,88 | 27.364.697,24 | 16:57 |
| ALGYO ALARKO GMYO | 30,16 | -0,79 | 83.242.203,54 | 16:57 |
| ALKA ALKIM KAGIT | 11,46 | -3,54 | 139.015.065,98 | 16:57 |
| ALKIM ALKIM KIMYA | 17,97 | -2,34 | 18.150.251,21 | 16:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 197,50 | 9,84 | 397.516.284,00 | 16:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,61 | 4,99 | 3.111.253.813,84 | 16:57 |
| ALTNY ALTINAY SAVUNMA | 65,50 | -0,76 | 316.767.298,40 | 16:57 |
| ALVES ALVES KABLO | 25,58 | -2,74 | 173.795.932,88 | 16:57 |
| ANELE ANEL ELEKTRIK | 15,73 | -1,07 | 9.350.608,47 | 16:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,20 | -0,88 | 12.060.343,01 | 16:57 |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -2,25 | 57.283.222,20 | 16:57 |
| ANSGR ANADOLU SIGORTA | 23,74 | -1,33 | 83.631.918,68 | 16:56 |
| ARASE DOGU ARAS ENERJI | 65,15 | -1,88 | 29.579.696,30 | 16:57 |
| ARCLK ARCELIK | 105,70 | -1,86 | 522.863.965,50 | 16:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,20 | -2,28 | 144.400.797,98 | 16:57 |
| ARENA ARENA BILGISAYAR | 26,42 | -0,83 | 10.088.526,70 | 16:53 |
| ARMGD ARMADA GIDA | 63,85 | -0,23 | 207.339.521,80 | 16:57 |
| ARSAN ARSAN TEKSTIL | 3,44 | 6,83 | 268.558.975,67 | 16:57 |
| ARTMS ARTEMIS HALI | 41,20 | 0,93 | 54.569.710,62 | 16:57 |
| ARZUM ARZUM EV ALETLERI | 2,65 | -2,57 | 21.880.447,39 | 16:57 |
| ASELS ASELSAN | 211,20 | 0,05 | 5.376.399.785,10 | 16:57 |
| ASGYO ASCE GMYO | 10,53 | -1,59 | 16.152.457,71 | 16:57 |
| ASTOR ASTOR ENERJI | 111,80 | 0,72 | 2.796.786.223,30 | 16:57 |
| ASUZU ANADOLU ISUZU | 55,05 | -0,45 | 25.701.894,75 | 16:57 |
| ATAGY ATA GMYO | 14,18 | -0,42 | 2.512.038,19 | 16:57 |
| ATAKP ATAKEY PATATES | 52,90 | -3,11 | 31.270.610,15 | 16:57 |
| ATATP ATP YAZILIM | 141,70 | 3,28 | 182.779.571,50 | 16:57 |
| ATEKS AKIN TEKSTIL | 109,00 | 9,99 | 4.872.289,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,38 | 0,00 | 9.421.379,53 | 16:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | 4,82 | 1.637.290,85 | 13:55 |
| AVGYO AVRASYA GMYO | 10,53 | -9,92 | 72.721.786,72 | 16:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,62 | -2,55 | 24.011.330,92 | 16:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | 9,89 | 24.135.481,48 | 16:56 |
| AVPGY AVRUPAKENT GMYO | 54,15 | 0,09 | 37.856.670,85 | 16:57 |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | -1,46 | 3.351.095,41 | 16:57 |
| AYCES ALTINYUNUS CESME | 423,00 | -1,34 | 19.285.679,75 | 16:55 |
| AYDEM AYDEM ENERJI | 19,99 | -2,68 | 41.192.729,62 | 16:57 |
| AYEN AYEN ENERJI | 24,90 | -0,72 | 6.681.459,98 | 16:55 |
| AYES AYES CELIK HASIR VE CIT | 17,50 | 1,45 | 1.091.328,10 | 13:55 |
| AYGAZ AYGAZ | 212,60 | -1,02 | 29.810.344,00 | 16:56 |
| AZTEK AZTEK TEKNOLOJI | 4,32 | -1,82 | 22.706.371,71 | 16:56 |
| BAGFS BAGFAS | 26,00 | -2,48 | 12.470.852,22 | 16:57 |
| BAHKM BAHADIR KIMYA | 66,35 | 1,61 | 222.065.949,80 | 16:57 |
| BAKAB BAK AMBALAJ | 37,64 | -1,62 | 7.566.727,16 | 16:56 |
| BALAT BALATACILAR BALATACILIK | 106,00 | 9,28 | 10.786.980,40 | 13:55 |
| BALSU BALSU GIDA | 16,02 | 0,38 | 124.602.600,08 | 16:57 |
| BANVT BANVIT | 170,60 | -0,29 | 114.080.982,90 | 16:57 |
| BARMA BAREM AMBALAJ | 33,66 | -2,38 | 95.655.249,74 | 16:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -2,72 | 403.003,15 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,10 | 1,08 | 333.702.455,70 | 16:57 |
| BAYRK BAYRAK TABAN SANAYI | 22,86 | -0,78 | 38.581.836,00 | 16:57 |
| BEGYO BATI EGE GMYO | 5,07 | -1,55 | 47.958.621,05 | 16:57 |
| BERA BERA HOLDING | 16,28 | 0,62 | 239.264.964,82 | 16:57 |
| BESLR BESLER GIDA | 12,48 | -0,40 | 36.057.546,60 | 16:57 |
| BEYAZ BEYAZ FILO | 26,34 | -2,23 | 30.409.363,82 | 16:57 |
| BFREN BOSCH FREN SISTEMLERI | 157,90 | -0,63 | 23.857.068,80 | 16:57 |
| BIENY BIEN YAPI URUNLERI | 26,88 | -1,83 | 46.087.405,72 | 16:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,95 | -3,68 | 30.140.808,85 | 16:57 |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | -2,41 | 37.802.427,96 | 16:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 319,50 | 0,00 | 52.093.785,25 | 16:56 |
| BIMAS BIM MAGAZALAR | 540,00 | -1,82 | 1.635.420.821,50 | 16:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,60 | -1,88 | 53.213.117,20 | 16:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,53 | -3,15 | 253.209.072,37 | 16:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,20 | -0,98 | 32.001.459,94 | 16:57 |
| BIZIM BIZIM MAGAZALARI | 26,16 | -1,95 | 3.890.505,96 | 16:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -4,07 | 172.254.321,57 | 16:57 |
| BLCYT BILICI YATIRIM | 32,70 | -1,21 | 17.653.674,78 | 16:57 |
| BLUME BLUME METAL KIMYA | 49,42 | 0,69 | 117.160.730,47 | 16:57 |
| BMSCH BMS CELIK HASIR | 25,34 | 0,88 | 62.388.901,60 | 16:57 |
| BMSTL BMS BIRLESIK METAL | 77,45 | -9,99 | 273.963.444,85 | 16:57 |
| BNTAS BANTAS AMBALAJ | 6,48 | -0,46 | 18.340.652,23 | 16:57 |
| BOBET BOGAZICI BETON SANAYI | 19,13 | -1,39 | 27.614.791,55 | 16:57 |
| BORLS BORLEASE OTOMOTIV | 4,40 | -6,58 | 196.148.064,91 | 16:57 |
| BORSK BOR SEKER | 6,24 | -3,70 | 84.871.284,88 | 16:57 |
| BOSSA BOSSA | 6,56 | -1,80 | 9.037.997,00 | 16:56 |
| BRISA BRISA | 83,00 | 0,00 | 9.273.776,95 | 16:55 |
| BRKO BIRKO MENSUCAT | 8,95 | 0,56 | 2.377.890,51 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,54 | -3,70 | 4.551.592,30 | 16:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 108,30 | -1,99 | 305.903.041,80 | 16:56 |
| BRLSM BIRLESIM MUHENDISLIK | 13,69 | -0,22 | 21.835.175,83 | 16:57 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 3.107.463,50 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 517,50 | 2,58 | 1.068.348.472,50 | 16:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.230,00 | 0,86 | 287.681.134,00 | 16:57 |
| BSOKE BATISOKE CIMENTO | 18,05 | 9,53 | 631.640.545,81 | 16:57 |
| BTCIM BATI CIMENTO | 4,20 | 3,19 | 959.093.184,69 | 16:57 |
| BUCIM BURSA CIMENTO | 7,05 | 0,71 | 76.758.844,07 | 16:57 |
| BULGS BULLS GSYO | 44,04 | 2,66 | 371.596.327,68 | 16:57 |
| BURCE BURCELIK | 51,00 | -6,42 | 8.625.109,90 | 13:55 |
| BURVA BURCELIK VANA | 481,50 | -7,05 | 35.101.467,25 | 16:56 |
| BVSAN BULBULOGLU VINC | 102,00 | -1,92 | 86.426.303,70 | 16:57 |
| BYDNR BAYDONER RESTORANLARI | 26,10 | -3,33 | 6.950.623,00 | 16:54 |
| CANTE CAN2 TERMIK | 2,12 | -0,93 | 518.494.654,34 | 16:57 |
| CASA CASA EMTIA PETROL | 115,50 | 9,07 | 4.037.381,80 | 13:55 |
| CATES CATES ELEKTRIK | 33,54 | -1,70 | 14.629.145,22 | 16:54 |
| CCOLA COCA COLA ICECEK | 59,90 | 1,10 | 233.716.697,45 | 16:57 |
| CELHA CELIK HALAT | 10,24 | -4,03 | 19.143.615,00 | 16:57 |
| CEMAS CEMAS DOKUM | 4,27 | -2,51 | 49.393.364,76 | 16:57 |
| CEMTS CEMTAS | 11,65 | 0,26 | 30.986.715,64 | 16:57 |
| CEMZY CEM ZEYTIN | 47,58 | 7,11 | 256.022.628,08 | 16:57 |
| CEOEM CEO EVENT MEDYA | 24,24 | -2,73 | 18.633.807,88 | 16:55 |
| CGCAM CAGDAS CAM | 32,32 | -2,83 | 149.060.107,48 | 16:57 |
| CIMSA CIMSA | 46,10 | -0,86 | 263.621.548,80 | 16:57 |
| CLEBI CELEBI | 1.580,00 | -1,62 | 67.233.530,00 | 16:57 |
| CMBTN CIMBETON | 1.979,00 | -1,25 | 17.765.781,00 | 16:57 |
| CMENT CIMENTAS | 318,00 | 0,71 | 1.459.096,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,93 | -2,33 | 19.232.244,56 | 16:57 |
| COSMO COSMOS YAT. HOLDING | 240,00 | 3,49 | 53.522.061,25 | 16:57 |
| CRDFA CREDITWEST FAKTORING | 62,00 | -6,13 | 86.308.510,40 | 16:57 |
| CRFSA CARREFOURSA | 117,70 | -2,16 | 50.928.875,70 | 16:57 |
| CUSAN CUHADAROGLU METAL | 21,64 | -2,08 | 9.235.057,82 | 16:57 |
| CVKMD CVK MADEN | 24,88 | 4,63 | 709.247.325,56 | 16:57 |
| CWENE CW ENERJI | 28,44 | -0,56 | 642.505.728,40 | 16:57 |
| DAGI DAGI GIYIM | 8,03 | -0,25 | 30.262.540,96 | 16:57 |
| DAPGM DAP GAYRIMENKUL | 12,81 | 1,26 | 291.031.019,16 | 16:57 |
| DARDL DARDANEL | 2,24 | -0,44 | 77.528.178,66 | 16:57 |
| DCTTR DCT TRADING DIS TICARET | 25,94 | -1,44 | 131.010.081,98 | 16:57 |
| DENGE DENGE HOLDING | 3,35 | -1,76 | 18.288.624,63 | 16:56 |
| DERHL DERLUKS YATIRIM HOLDING | 13,78 | -1,15 | 113.740.309,50 | 16:57 |
| DERIM DERIMOD | 34,28 | 0,65 | 8.290.610,84 | 16:55 |
| DESA DESA DERI | 11,07 | -0,27 | 6.938.457,38 | 16:56 |
| DESPC DESPEC BILGISAYAR | 44,86 | -3,24 | 19.888.569,82 | 16:56 |
| DEVA DEVA HOLDING | 60,90 | -1,93 | 17.880.679,95 | 16:57 |
| DGATE DATAGATE BILGISAYAR | 60,25 | -0,08 | 6.717.249,70 | 16:57 |
| DGGYO DOGUS GMYO | 32,02 | -0,19 | 3.031.467,82 | 16:55 |
| DGNMO DOGANLAR MOBILYA | 5,27 | -1,68 | 4.219.499,92 | 16:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,04 | 0,21 | 1.534.411,34 | 13:55 |
| DITAS DITAS DOGAN | 46,94 | 3,90 | 41.414.332,30 | 16:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,17 | 63.494.416,13 | 16:57 |
| DMRGD DMR UNLU MAMULLER | 3,47 | -5,96 | 91.607.087,31 | 16:57 |
| DMSAS DEMISAS DOKUM | 12,38 | 0,32 | 17.739.044,88 | 16:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,18 | -1,56 | 8.782.709,10 | 16:57 |
| DOAS DOGUS OTOMOTIV | 187,50 | -1,83 | 226.737.184,00 | 16:57 |
| DOCO DO-CO | 10.262,50 | 0,22 | 31.869.487,50 | 16:57 |
| DOFER DOFER YAPI MALZEMELERI | 53,80 | 1,99 | 85.002.464,10 | 16:57 |
| DOFRB DOF ROBOTIK | 77,00 | 2,05 | 816.569.079,75 | 16:57 |
| DOGUB DOGUSAN | 52,95 | -0,84 | 39.022.529,75 | 16:57 |
| DOHOL DOGAN HOLDING | 18,58 | 4,26 | 528.978.412,06 | 16:57 |
| DOKTA DOKTAS DOKUMCULUK | 23,12 | 8,14 | 16.443.420,38 | 16:55 |
| DSTKF DESTEK FINANS FAKTORING | 564,00 | 5,92 | 4.707.630.939,00 | 16:57 |
| DUNYH DUNYA HOLDING | 126,60 | 1,36 | 52.567.603,30 | 16:57 |
| DURDO DURAN DOGAN BASIM | 3,60 | -2,70 | 10.774.653,58 | 16:57 |
| DURKN DURUKAN SEKERLEME | 13,82 | -1,07 | 19.344.714,63 | 16:57 |
| DYOBY DYO BOYA | 13,05 | -0,76 | 10.617.345,12 | 16:57 |
| DZGYO DENIZ GMYO | 7,50 | -1,32 | 21.939.648,78 | 16:57 |
| EBEBK EBEBEK MAGAZACILIK | 55,25 | -0,18 | 25.821.697,80 | 16:57 |
| ECILC ECZACIBASI ILAC | 81,75 | -1,27 | 224.843.425,10 | 16:57 |
| ECOGR ECOGREEN ENERJI | 22,16 | -1,95 | 516.889.541,06 | 16:57 |
| ECZYT ECZACIBASI YATIRIM | 295,50 | -5,44 | 177.024.874,50 | 16:57 |
| EDATA E-DATA TEKNOLOJI | 5,09 | -2,30 | 31.124.905,06 | 16:57 |
| EDIP EDIP GAYRIMENKUL | 36,62 | -2,03 | 39.053.323,98 | 16:57 |
| EFOR EFOR YATIRIM | 30,14 | -4,26 | 361.745.346,02 | 16:57 |
| EGEEN EGE ENDUSTRI | 7.385,00 | -1,60 | 97.952.452,50 | 16:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,92 | -0,91 | 14.870.006,04 | 16:57 |
| EGEPO NASMED EGEPOL | 7,01 | -1,27 | 19.814.417,63 | 16:57 |
| EGGUB EGE GUBRE | 97,05 | -0,56 | 31.872.970,25 | 16:57 |
| EGPRO EGE PROFIL | 24,42 | -1,61 | 16.090.042,66 | 16:57 |
| EGSER EGE SERAMIK | 3,19 | 0,95 | 16.111.658,00 | 16:57 |
| EKGYO EMLAK KONUT GMYO | 20,08 | -0,89 | 2.095.385.240,36 | 16:57 |
| EKIZ EKIZ KIMYA | 138,90 | 6,03 | 8.718.068,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,46 | -2,49 | 85.605.206,86 | 16:57 |
| EKSUN EKSUN GIDA | 5,35 | -2,37 | 8.205.302,45 | 16:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,38 | -0,52 | 36.013.170,96 | 16:57 |
| EMKEL EMEK ELEKTRIK | 59,50 | -9,16 | 1.329.357.352,70 | 16:57 |
| EMNIS EMINIS AMBALAJ | 175,00 | 2,76 | 742.981,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,66 | -0,19 | 106.820.751,25 | 16:57 |
| ENERY ENERYA ENERJI | 9,59 | -2,34 | 78.234.871,29 | 16:57 |
| ENJSA ENERJISA ENERJI | 86,90 | -3,18 | 189.713.347,00 | 16:57 |
| ENKAI ENKA INSAAT | 78,90 | 0,83 | 488.168.677,10 | 16:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,83 | 1,60 | 61.930.098,89 | 16:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,77 | 60.417.972,23 | 16:57 |
| EPLAS EGEPLAST | 5,17 | -1,52 | 15.974.977,43 | 16:57 |
| ERBOS ERBOSAN | 182,00 | 0,17 | 12.850.584,40 | 16:57 |
| ERCB ERCIYAS CELIK BORU | 77,10 | 4,12 | 585.740.725,30 | 16:57 |
| EREGL EREGLI DEMIR CELIK | 24,30 | -1,06 | 1.444.314.604,00 | 16:57 |
| ERSU ERSU GIDA | 19,33 | 2,98 | 11.468.176,96 | 16:56 |
| ESCAR ESCAR FILO | 22,78 | 2,61 | 113.827.160,72 | 16:57 |
| ESCOM ESCORT TEKNOLOJI | 3,21 | -1,23 | 49.227.024,39 | 16:57 |
| ESEN ESENBOGA ELEKTRIK | 4,67 | -3,31 | 160.502.547,36 | 16:57 |
| ETILR ETILER GIDA | 3,88 | -1,77 | 21.226.635,29 | 16:57 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -6,90 | 10.699.129,32 | 16:57 |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,94 | 6.205.446,34 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,24 | -5,17 | 9.939.325,99 | 16:56 |
| EUPWR EUROPOWER ENERJI | 30,62 | -2,23 | 149.032.115,34 | 16:57 |
| EUREN EUROPEN ENDUSTRI | 7,00 | 4,48 | 1.126.903.301,78 | 16:57 |
| EUYO EURO YAT. ORT. | 13,94 | 1,53 | 5.460.201,49 | 16:55 |
| EYGYO EYG GMYO | 3,82 | -3,78 | 83.224.264,41 | 16:57 |
| FADE FADE GIDA | 13,33 | -0,67 | 5.709.304,46 | 16:56 |
| FENER FENERBAHCE FUTBOL | 9,34 | -3,31 | 140.823.116,86 | 16:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,05 | -1,09 | 3.073.379,77 | 16:57 |
| FMIZP F-M IZMIT PISTON | 315,75 | -1,41 | 14.745.225,50 | 16:57 |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | -1,06 | 60.752.781,31 | 16:57 |
| FORMT FORMET METAL VE CAM | 3,46 | -1,14 | 60.138.853,26 | 16:57 |
| FORTE FORTE BILGI ILETISIM | 80,70 | -0,49 | 79.401.020,45 | 16:57 |
| FRIGO FRIGO PAK GIDA | 12,37 | 1,56 | 127.137.735,25 | 16:57 |
| FROTO FORD OTOSAN | 94,80 | -0,58 | 720.982.256,55 | 16:57 |
| FZLGY FUZUL GMYO | 12,76 | -0,78 | 25.030.722,72 | 16:56 |
| GARAN GARANTI BANKASI | 143,10 | 0,77 | 3.156.697.532,40 | 16:57 |
| GARFA GARANTI FAKTORING | 26,68 | 8,02 | 31.640.770,36 | 16:54 |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -2,32 | 16.820.197,42 | 16:57 |
| GEDZA GEDIZ AMBALAJ | 25,38 | -1,09 | 9.712.106,94 | 16:55 |
| GENIL GEN ILAC | 166,30 | 0,30 | 258.406.435,20 | 16:57 |
| GENTS GENTAS | 10,64 | -2,56 | 38.777.167,08 | 16:57 |
| GEREL GERSAN ELEKTRIK | 18,94 | -2,12 | 95.100.073,05 | 16:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,28 | -1,57 | 128.047.269,24 | 16:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 80,30 | 8,81 | 2.031.736.325,70 | 16:57 |
| GLBMD GLOBAL MEN. DEG. | 12,56 | -1,10 | 3.961.678,37 | 16:54 |
| GLCVY GELECEK VARLIK YONETIMI | 80,30 | -2,07 | 60.054.430,70 | 16:57 |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | -2,45 | 109.105.898,30 | 16:57 |
| GLRYH GULER YAT. HOLDING | 3,94 | -1,25 | 15.179.812,30 | 16:57 |
| GLYHO GLOBAL YAT. HOLDING | 12,18 | -1,22 | 66.417.622,50 | 16:56 |
| GMTAS GIMAT MAGAZACILIK | 45,02 | -0,84 | 44.947.886,82 | 16:56 |
| GOKNR GOKNUR GIDA | 20,38 | -0,49 | 30.247.418,54 | 16:57 |
| GOLTS GOLTAS CIMENTO | 315,50 | -1,41 | 26.235.980,75 | 16:57 |
| GOODY GOOD-YEAR | 14,48 | -2,23 | 15.348.946,31 | 16:57 |
| GOZDE GOZDE GIRISIM | 21,96 | -0,81 | 15.645.054,78 | 16:57 |
| GRNYO GARANTI YAT. ORT. | 15,18 | 0,86 | 11.744.131,68 | 16:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,50 | -1,21 | 66.820.190,25 | 16:57 |
| GRTHO GRAINTURK HOLDING | 276,25 | 1,47 | 179.675.125,75 | 16:57 |
| GSDDE GSD DENIZCILIK | 9,38 | -1,68 | 5.618.809,17 | 16:55 |
| GSDHO GSD HOLDING | 4,44 | -2,20 | 15.502.160,95 | 16:55 |
| GSRAY GALATASARAY SPORTIF | 1,22 | -1,61 | 247.848.810,82 | 16:57 |
| GUBRF GUBRE FABRIK. | 333,25 | 1,91 | 910.172.088,50 | 16:57 |
| GUNDG GUNDOGDU GIDA | 216,50 | 9,95 | 49.740.279,10 | 13:55 |
| GWIND GALATA WIND ENERJI | 24,14 | 0,84 | 110.676.380,48 | 16:57 |
| GZNMI GEZINOMI SEYAHAT | 72,45 | -6,09 | 465.633.897,40 | 16:57 |
| HALKB T. HALK BANKASI | 36,22 | 1,46 | 3.363.913.222,32 | 16:57 |
| HATEK HATAY TEKSTIL | 14,99 | -2,22 | 26.643.418,76 | 16:57 |
| HATSN HATSAN GEMI | 39,80 | -0,60 | 32.424.847,10 | 16:57 |
| HDFGS HEDEF GIRISIM | 2,71 | -0,73 | 434.953.554,03 | 16:57 |
| HEDEF HEDEF HOLDING | 49,00 | 0,00 | 157.199.676,80 | 16:57 |
| HEKTS HEKTAS | 3,06 | -1,92 | 176.961.212,60 | 16:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,27 | 0,36 | 17.462.195,21 | 16:57 |
| HLGYO HALK GMYO | 3,68 | -1,34 | 61.493.649,18 | 16:57 |
| HOROZ HOROZ LOJISTIK | 65,10 | 0,15 | 35.348.196,15 | 16:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,90 | -0,15 | 63.828.195,65 | 16:57 |
| HTTBT HITIT BILGISAYAR | 42,44 | -0,24 | 17.221.749,62 | 16:57 |
| HUBVC HUB GIRISIM | 2,65 | 0,00 | 5.783.809,47 | 16:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | -1,85 | 36.292.672,42 | 16:57 |
| HURGZ HURRIYET GZT. | 5,57 | -2,96 | 13.926.217,78 | 16:57 |
| ICBCT ICBC TURKEY BANK | 13,54 | -1,53 | 13.559.339,60 | 16:57 |
| ICUGS ICU GIRISIM | 2,73 | -0,73 | 16.129.477,17 | 16:57 |
| IDGYO IDEALIST GMYO | 3,51 | 5,09 | 42.873.246,64 | 16:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,70 | 0,47 | 1.527.527.380,65 | 16:57 |
| IHAAS IHLAS HABER AJANSI | 39,98 | 0,45 | 11.870.620,00 | 16:57 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,35 | 1.897.409,80 | 16:57 |
| IHGZT IHLAS GAZETECILIK | 1,62 | -2,99 | 24.076.385,00 | 16:57 |
| IHLAS IHLAS HOLDING | 2,31 | -2,53 | 241.761.400,70 | 16:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | -4,09 | 52.103.912,76 | 16:56 |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | -2,44 | 14.276.911,39 | 16:57 |
| IMASM IMAS MAKINA | 4,88 | -5,06 | 176.136.810,64 | 16:57 |
| INDES INDEKS BILGISAYAR | 7,07 | 0,00 | 23.738.258,03 | 16:56 |
| INFO INFO YATIRIM | 3,46 | -0,86 | 54.137.524,35 | 16:57 |
| INGRM INGRAM BILISIM | 424,25 | -0,35 | 10.712.013,25 | 16:46 |
| INTEK INNOSA TEKNOLOJI | 291,50 | -5,97 | 2.091.726,50 | 13:55 |
| INTEM INTEMA | 264,75 | -1,94 | 8.734.256,75 | 16:55 |
| INVEO INVEO YATIRIM HOLDING | 8,73 | -1,91 | 32.148.026,29 | 16:57 |
| INVES INVESTCO HOLDING | 261,25 | -3,42 | 119.848.029,75 | 16:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,90 | -2,22 | 512.147,20 | 13:55 |
| ISBTR IS BANKASI (B) | 457.052,50 | 0,00 | 3.656.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,02 | 0,00 | 7.371.199.998,88 | 16:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,60 | -1,17 | 50.551.094,64 | 16:57 |
| ISFIN IS FIN.KIR. | 19,42 | -0,92 | 28.866.819,78 | 16:57 |
| ISGSY IS GIRISIM | 72,45 | -2,29 | 54.118.732,75 | 16:57 |
| ISGYO IS GMYO | 21,22 | -1,67 | 36.643.076,86 | 16:57 |
| ISKPL ISIK PLASTIK | 12,66 | 5,15 | 285.930.217,64 | 16:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,96 | -0,65 | 134.926.185,68 | 16:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | -1,48 | 7.263.023,26 | 16:57 |
| ISYAT IS YAT. ORT. | 8,61 | -0,23 | 28.105.517,81 | 16:57 |
| IZENR IZDEMIR ENERJI | 10,93 | 0,55 | 533.562.684,16 | 16:57 |
| IZFAS IZMIR FIRCA | 49,58 | 1,14 | 231.835.108,59 | 16:57 |
| IZINV IZ YATIRIM HOLDING | 69,00 | 1,69 | 9.591.362,95 | 16:57 |
| IZMDC IZMIR DEMIR CELIK | 6,94 | -1,00 | 24.487.257,52 | 16:57 |
| JANTS JANTSA JANT SANAYI | 19,00 | -1,50 | 27.426.880,35 | 16:57 |
| KAPLM KAPLAMIN | 314,50 | 5,89 | 190.240.235,75 | 16:57 |
| KAREL KAREL ELEKTRONIK | 8,49 | -2,64 | 39.083.986,02 | 16:57 |
| KARSN KARSAN OTOMOTIV | 9,37 | -1,37 | 62.514.017,52 | 16:57 |
| KARTN KARTONSAN | 80,65 | -1,47 | 11.604.774,50 | 16:57 |
| KATMR KATMERCILER EKIPMAN | 2,85 | -1,72 | 204.616.375,05 | 16:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,64 | -2,61 | 42.415.643,09 | 16:57 |
| KBORU KUZEY BORU | 14,61 | -2,86 | 74.654.523,70 | 16:57 |
| KCAER KOCAER CELIK | 10,55 | -2,22 | 53.846.095,49 | 16:57 |
| KCHOL KOC HOLDING | 168,20 | -2,94 | 5.480.217.227,10 | 16:57 |
| KENT KENT GIDA | 725,00 | -0,55 | 1.196.260,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,26 | 5,61 | 622.684,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,70 | -1,92 | 17.616.661,75 | 16:57 |
| KGYO KORAY GMYO | 5,13 | 6,65 | 57.952.714,17 | 16:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,33 | -1,19 | 5.539.747,64 | 16:57 |
| KLGYO KILER GMYO | 6,15 | -1,28 | 50.026.086,60 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,94 | -0,30 | 47.121.063,66 | 16:57 |
| KLMSN KLIMASAN KLIMA | 31,06 | 3,19 | 22.505.983,78 | 16:57 |
| KLNMA T. KALKINMA BANK. | 10,30 | -1,44 | 1.027.988,20 | 13:55 |
| KLRHO KILER HOLDING | 262,00 | -1,60 | 188.612.931,75 | 16:57 |
| KLSER KALESERAMIK | 27,50 | -0,94 | 26.397.855,34 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 6,19 | 2,65 | 58.862.746,33 | 16:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -0,84 | 60.120.314,50 | 16:57 |
| KMPUR KIMTEKS POLIURETAN | 15,84 | -2,52 | 16.383.094,62 | 16:57 |
| KNFRT KONFRUT TARIM | 10,73 | -2,01 | 13.698.623,17 | 16:56 |
| KOCMT KOC METALURJI | 2,67 | -2,55 | 52.454.444,73 | 16:57 |
| KONKA KONYA KAGIT | 15,35 | -0,90 | 30.980.035,58 | 16:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,02 | -6,46 | 6.050.801.288,87 | 16:57 |
| KONYA KONYA CIMENTO | 4.620,00 | -1,07 | 34.594.555,00 | 16:57 |
| KOPOL KOZA POLYESTER | 5,77 | -2,37 | 44.860.948,08 | 16:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,26 | -1,24 | 17.234.817,81 | 16:57 |
| KOTON KOTON MAGAZACILIK | 14,78 | -1,79 | 32.492.737,44 | 16:57 |
| KRDMA KARDEMIR (A) | 25,10 | -1,57 | 36.971.946,94 | 16:57 |
| KRDMB KARDEMIR (B) | 23,66 | -1,58 | 8.705.733,90 | 16:57 |
| KRDMD KARDEMIR (D) | 27,08 | -2,45 | 522.964.546,60 | 16:57 |
| KRGYO KORFEZ GMYO | 2,94 | -2,00 | 16.114.107,96 | 16:57 |
| KRONT KRON TEKNOLOJI | 13,72 | -0,72 | 91.863.686,57 | 16:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,96 | -0,75 | 12.371.145,74 | 16:56 |
| KRSTL KRISTAL KOLA | 9,78 | -2,49 | 76.208.992,74 | 16:57 |
| KRTEK KARSU TEKSTIL | 25,16 | -1,41 | 10.019.410,24 | 16:56 |
| KRVGD KERVAN GIDA | 2,58 | 2,79 | 64.554.800,38 | 16:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | 0,00 | 780.422,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,77 | 3,86 | 522.734.497,83 | 16:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,05 | -1,58 | 162.669.958,30 | 16:57 |
| KUTPO KUTAHYA PORSELEN | 99,15 | -1,73 | 31.804.568,05 | 16:57 |
| KUVVA KUVVA GIDA | 164,00 | 2,63 | 1.994.096,30 | 13:55 |
| KUYAS KUYAS YATIRIM | 56,45 | 2,08 | 2.260.472.739,90 | 16:57 |
| KZBGY KIZILBUK GYO | 10,47 | -2,79 | 73.484.878,74 | 16:57 |
| KZGYO KUZUGRUP GMYO | 23,22 | -0,43 | 25.927.292,94 | 16:57 |
| LIDER LDR TURIZM | 61,35 | 0,41 | 250.182.844,15 | 16:56 |
| LIDFA LIDER FAKTORING | 4,35 | -0,68 | 15.801.348,26 | 16:56 |
| LILAK LILA KAGIT | 29,14 | -3,19 | 193.617.261,32 | 16:57 |
| LINK LINK BILGISAYAR | 222,90 | -4,29 | 163.004.954,80 | 16:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,40 | -0,11 | 40.777.665,97 | 16:56 |
| LMKDC LIMAK DOGU ANADOLU | 27,60 | -1,78 | 50.128.706,60 | 16:57 |
| LOGO LOGO YAZILIM | 156,30 | -1,57 | 38.210.949,90 | 16:57 |
| LRSHO LORAS HOLDING | 4,67 | -6,97 | 413.719.581,58 | 16:57 |
| LUKSK LUKS KADIFE | 103,90 | -1,42 | 4.322.990,40 | 16:57 |
| LYDHO LYDIA HOLDING | 175,60 | 2,09 | 117.313.091,70 | 16:57 |
| LYDYE LYDIA YESIL ENERJI | 15.077,50 | 1,55 | 80.732.252,50 | 16:56 |
| MAALT MARMARIS ALTINYUNUS | 962,50 | -2,28 | 37.059.692,00 | 16:57 |
| MAALTNSE MARMARIS ALTINYUNUS | 0,00 | 0,00 | 1.599.999.345,23 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,44 | -4,19 | 50.352.442,14 | 16:57 |
| MAGEN MARGUN ENERJI | 36,44 | -5,05 | 377.679.701,04 | 16:57 |
| MAKIM MAKIM MAKINE | 16,48 | -2,60 | 10.526.538,52 | 16:57 |
| MAKTK MAKINA TAKIM | 13,53 | 2,34 | 154.787.903,34 | 16:57 |
| MANAS MANAS ENERJI YONETIMI | 13,20 | -6,98 | 129.328.772,40 | 16:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,65 | -1,09 | 8.895.032,89 | 16:57 |
| MARKA MARKA YATIRIM HOLDING | 38,98 | -3,90 | 29.926.314,20 | 16:57 |
| MARMR MARMARA HOLDING | 1,85 | -0,54 | 133.398.424,51 | 16:57 |
| MARTI MARTI OTEL | 2,68 | -1,11 | 24.207.220,94 | 16:57 |
| MAVI MAVI GIYIM | 41,50 | 0,97 | 349.157.334,80 | 16:57 |
| MEDTR MEDITERA TIBBI MALZEME | 28,30 | -1,39 | 14.086.535,30 | 16:57 |
| MEGAP MEGA POLIETILEN | 3,43 | -2,00 | 778.217,44 | 13:55 |
| MEGMT MEGA METAL | 53,80 | -3,32 | 508.638.306,05 | 16:57 |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -3,38 | 19.344.094,60 | 16:57 |
| MEPET METRO PETROL VE TESISLERI | 15,47 | -2,77 | 6.592.450,50 | 16:55 |
| MERCN MERCAN KIMYA | 16,22 | -2,05 | 27.979.514,37 | 16:57 |
| MERIT MERIT TURIZM | 17,95 | 0,28 | 84.148.066,82 | 16:56 |
| MERKO MERKO GIDA | 12,34 | 0,08 | 21.795.456,61 | 16:57 |
| METRO METRO HOLDING | 4,81 | -1,84 | 83.088.798,15 | 16:57 |
| MGROS MIGROS TICARET | 532,50 | -1,02 | 652.232.376,00 | 16:57 |
| MHRGY MHR GMYO | 3,34 | -2,62 | 23.508.551,54 | 16:56 |
| MIATK MIA TEKNOLOJI | 38,86 | -1,12 | 641.979.735,50 | 16:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 126,00 | -10,00 | 2.130.152,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,28 | -2,35 | 26.210.539,07 | 16:57 |
| MNDTR MONDI TURKEY | 7,00 | -2,51 | 17.432.639,80 | 16:57 |
| MOBTL MOBILTEL ILETISIM | 8,09 | -1,34 | 59.268.041,79 | 16:57 |
| MOGAN MOGAN ENERJI | 8,16 | -0,37 | 49.379.317,91 | 16:57 |
| MOPAS MOPAS MARKETCILIK | 36,80 | 7,29 | 221.938.190,32 | 16:57 |
| MPARK MLP SAGLIK | 363,25 | -3,13 | 127.870.398,25 | 16:57 |
| MRGYO MARTI GMYO | 2,42 | -2,81 | 46.599.676,34 | 16:57 |
| MRSHL MARSHALL | 1.541,00 | -0,84 | 13.189.753,00 | 16:56 |
| MSGYO MISTRAL GMYO | 5,18 | -2,26 | 7.791.607,72 | 16:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,60 | -1,74 | 22.353.107,76 | 16:57 |
| MTRYO METRO YAT. ORT. | 8,90 | -5,82 | 8.323.251,90 | 16:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -1,35 | 1.969.829,58 | 16:57 |
| NATEN NATUREL ENERJI | 8,09 | -0,49 | 29.660.549,52 | 16:57 |
| NETAS NETAS TELEKOM. | 57,95 | -2,52 | 18.491.473,95 | 16:57 |
| NIBAS NIGBAS NIGDE BETON | 3,91 | -4,87 | 57.713.354,17 | 16:57 |
| NTGAZ NATURELGAZ | 9,68 | -2,32 | 23.312.037,75 | 16:57 |
| NTHOL NET HOLDING | 48,74 | 3,31 | 102.572.234,14 | 16:57 |
| NUGYO NUROL GMYO | 9,21 | 2,79 | 130.660.421,71 | 16:57 |
| NUHCM NUH CIMENTO | 224,70 | 0,18 | 9.175.660,00 | 16:56 |
| OBAMS OBA MAKARNACILIK | 6,84 | 1,03 | 92.491.423,92 | 16:57 |
| OBASE OBASE BILGISAYAR | 32,42 | -1,58 | 7.541.492,76 | 16:54 |
| ODAS ODAS ELEKTRIK | 5,17 | -2,08 | 129.074.903,67 | 16:57 |
| ODINE ODINE TEKNOLOJI | 285,00 | 2,89 | 136.367.161,00 | 16:57 |
| OFSYM OFIS YEM GIDA | 66,55 | 1,68 | 99.863.826,70 | 16:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | -2,41 | 163.738.163,25 | 16:57 |
| ONRYT ONUR TEKNOLOJI | 62,60 | -0,32 | 44.869.020,75 | 16:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,50 | -4,63 | 10.164.542,47 | 16:57 |
| ORGE ORGE ENERJI ELEKTRIK | 65,85 | -1,35 | 16.944.708,45 | 16:56 |
| ORMA ORMA ORMAN MAHSULLERI | 161,70 | -1,64 | 1.074.541,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,04 | -1,71 | 23.035.871,96 | 16:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | -1,82 | 50.600.213,81 | 16:57 |
| OTKAR OTOKAR | 483,00 | -1,63 | 61.747.697,00 | 16:57 |
| OTTO OTTO HOLDING | 473,75 | -1,76 | 12.881.949,00 | 16:56 |
| OYAKC OYAK CIMENTO | 23,52 | -0,68 | 247.118.566,64 | 16:57 |
| OYAYO OYAK YAT. ORT. | 56,65 | -1,82 | 9.133.952,25 | 16:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,39 | -0,86 | 29.890.521,28 | 16:57 |
| OYYAT OYAK YATIRIM MENKUL | 40,62 | -2,64 | 6.671.142,12 | 16:51 |
| OZATD OZATA DENIZCILIK | 161,00 | -1,23 | 31.045.223,80 | 16:57 |
| OZGYO OZDERICI GMYO | 3,29 | -3,80 | 148.027.480,52 | 16:57 |
| OZKGY OZAK GMYO | 14,12 | -2,69 | 23.221.400,24 | 16:56 |
| OZRDN OZERDEN AMBALAJ | 16,75 | -1,00 | 9.893.118,69 | 16:57 |
| OZSUB OZSU BALIK | 18,72 | -2,25 | 9.403.716,06 | 16:57 |
| OZYSR OZYASAR TEL | 43,34 | -0,60 | 25.225.612,82 | 16:57 |
| PAGYO PANORA GMYO | 80,65 | -1,35 | 8.008.361,25 | 16:56 |
| PAHOL PASIFIK HOLDING | 1,52 | -1,30 | 668.666.936,40 | 16:57 |
| PAMEL PAMEL ELEKTRIK | 86,60 | -3,62 | 24.842.453,65 | 16:57 |
| PAPIL PAPILON SAVUNMA | 17,55 | -4,36 | 215.897.224,18 | 16:57 |
| PARSN PARSAN | 93,00 | 0,16 | 28.051.897,35 | 16:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 146,60 | -3,11 | 170.914.335,20 | 16:57 |
| PATEK PASIFIK TEKNOLOJI | 25,74 | -0,46 | 261.398.849,94 | 16:57 |
| PCILT PC ILETISIM MEDYA | 21,72 | -1,09 | 9.490.604,90 | 16:57 |
| PEKGY PEKER GMYO | 13,74 | 2,54 | 4.496.018.728,55 | 16:57 |
| PENGD PENGUEN GIDA | 7,80 | -1,39 | 23.316.868,22 | 16:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,53 | -1,60 | 27.678.806,35 | 16:57 |
| PETKM PETKIM | 16,60 | -1,54 | 525.912.247,26 | 16:57 |
| PETUN PINAR ET VE UN | 11,31 | -1,14 | 14.350.272,22 | 16:57 |
| PGSUS PEGASUS | 209,50 | -2,19 | 2.651.561.613,70 | 16:57 |
| PINSU PINAR SU | 13,06 | 0,31 | 72.021.549,00 | 16:57 |
| PKART PLASTIKKART | 69,85 | -1,62 | 7.753.899,40 | 16:57 |
| PKENT PETROKENT TURIZM | 194,00 | -2,27 | 46.084.493,00 | 16:57 |
| PLTUR PLATFORM TURIZM | 21,52 | 3,46 | 60.280.647,88 | 16:57 |
| PNLSN PANELSAN CATI CEPHE | 38,12 | -1,85 | 12.550.495,22 | 16:54 |
| PNSUT PINAR SUT | 11,54 | -0,60 | 6.682.122,35 | 16:54 |
| POLHO POLISAN HOLDING | 17,79 | -0,50 | 41.418.577,13 | 16:57 |
| POLTK POLITEKNIK METAL | 9.347,50 | -2,63 | 165.652.012,50 | 16:57 |
| PRDGS PARDUS GIRISIM | 6,04 | 0,17 | 14.927.695,06 | 16:57 |
| PRKAB TURK PRYSMIAN KABLO | 31,06 | 0,39 | 41.453.580,86 | 16:57 |
| PRKME PARK ELEK.MADENCILIK | 18,00 | 1,52 | 39.297.935,91 | 16:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | -2,96 | 3.327.349,44 | 16:55 |
| PSDTC PERGAMON DIS TICARET | 147,80 | 3,87 | 10.307.118,90 | 16:57 |
| PSGYO PASIFIK GMYO | 2,52 | -1,95 | 204.947.038,52 | 16:57 |
| QNBFK QNB FINANSAL KIRALAMA | 56,70 | -1,99 | 969.105,40 | 13:55 |
| QNBTR QNB BANK | 452,00 | 0,22 | 2.162.989,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -1,70 | 275.617.440,73 | 16:57 |
| RALYH RAL YATIRIM HOLDING | 215,20 | -0,83 | 66.532.873,60 | 16:57 |
| RAYSG RAY SIGORTA | 223,50 | -1,89 | 50.789.577,30 | 16:57 |
| REEDR REEDER TEKNOLOJI | 6,90 | -1,99 | 93.835.493,96 | 16:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,50 | -0,36 | 52.623.347,10 | 16:57 |
| RNPOL RAINBOW POLIKARBONAT | 41,36 | -2,22 | 7.075.024,98 | 16:56 |
| RODRG RODRIGO TEKSTIL | 21,20 | -3,02 | 4.790.653,16 | 16:53 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,60 | -1,64 | 45.476.394,84 | 16:57 |
| RUBNS RUBENIS TEKSTIL | 19,34 | -1,02 | 7.701.961,63 | 16:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,07 | -1,39 | 56.520.081,64 | 16:57 |
| RYGYO REYSAS GMYO | 21,56 | -3,92 | 39.097.171,56 | 16:57 |
| RYSAS REYSAS LOJISTIK | 16,32 | 0,99 | 196.226.108,12 | 16:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,70 | 5,02 | 297.556.228,90 | 16:57 |
| SAHOL SABANCI HOLDING | 84,05 | -1,47 | 1.920.617.867,55 | 16:57 |
| SAMAT SARAY MATBAACILIK | 6,09 | -1,46 | 7.319.914,74 | 16:57 |
| SANEL SANEL MUHENDISLIK | 36,10 | -1,20 | 5.051.750,18 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,49 | -1,96 | 39.875.300,04 | 16:56 |
| SANKO SANKO PAZARLAMA | 20,62 | -0,96 | 7.374.590,24 | 16:51 |
| SARKY SARKUYSAN | 16,36 | 0,55 | 51.915.580,06 | 16:57 |
| SASA SASA POLYESTER | 2,79 | -2,11 | 1.464.219.599,07 | 16:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,90 | -2,44 | 25.425.456,16 | 16:57 |
| SDTTR SDT UZAY VE SAVUNMA | 179,60 | -0,33 | 60.979.713,40 | 16:57 |
| SEGMN SEGMEN KARDESLER GIDA | 19,03 | -1,65 | 45.186.101,18 | 16:57 |
| SEGYO SEKER GMYO | 5,08 | -2,31 | 62.871.431,06 | 16:56 |
| SEKFK SEKER FIN. KIR. | 8,15 | -1,81 | 4.274.182,22 | 16:57 |
| SEKUR SEKURO PLASTIK | 3,77 | -2,08 | 5.995.685,29 | 16:57 |
| SELEC SELCUK ECZA DEPOSU | 70,55 | -2,96 | 56.546.630,05 | 16:57 |
| SELVA SELVA GIDA | 2,62 | -0,76 | 57.786.563,53 | 16:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,28 | -1,66 | 78.877.574,08 | 16:57 |
| SEYKM SEYITLER KIMYA | 5,09 | -1,55 | 4.930.722,30 | 16:53 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 3,40 | 14.416.667,44 | 16:57 |
| SISE SISE CAM | 38,72 | -0,26 | 1.056.450.230,44 | 16:57 |
| SKBNK SEKERBANK | 7,87 | -4,26 | 183.444.522,57 | 16:57 |
| SKTAS SOKTAS | 4,23 | -4,51 | 45.607.668,60 | 16:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,50 | -3,90 | 68.506.533,50 | 16:57 |
| SKYMD SEKER YATIRIM | 11,93 | -2,37 | 24.314.066,94 | 16:56 |
| SMART SMARTIKS YAZILIM | 22,92 | -2,22 | 42.014.332,38 | 16:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,80 | 0,00 | 245.565.483,22 | 16:57 |
| SMRVA SUMER VARLIK YONETIM | 188,00 | -9,96 | 3.561.656.209,30 | 16:57 |
| SNGYO SINPAS GMYO | 4,54 | -1,09 | 79.688.155,22 | 16:57 |
| SNICA SANICA ISI SANAYI | 4,33 | -0,69 | 192.070.141,00 | 16:57 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,75 | -0,08 | 794.696,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,36 | 1.526.689,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 102,20 | -0,78 | 1.179.411,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,61 | -1,03 | 10.131.606,47 | 16:57 |
| SOKM SOK MARKETLER TICARET | 49,94 | -3,12 | 158.454.116,34 | 16:57 |
| SONME SONMEZ FILAMENT | 143,50 | 0,00 | 3.494.598,30 | 16:57 |
| SRVGY SERVET GMYO | 3,29 | -2,08 | 64.300.966,77 | 16:57 |
| SUMAS SUMAS SUNI TAHTA | 284,50 | -3,23 | 277.061,25 | 13:55 |
| SUNTK SUN TEKSTIL | 50,30 | 4,01 | 138.643.766,51 | 16:57 |
| SURGY SUR TATIL EVLERI GMYO | 40,82 | -6,80 | 149.393.260,88 | 16:57 |
| SUWEN SUWEN TEKSTIL | 9,90 | -0,10 | 20.836.815,50 | 16:55 |
| TABGD TAB GIDA | 226,80 | -1,35 | 39.079.615,60 | 16:56 |
| TARKM TARKIM BITKI KORUMA | 342,75 | -1,65 | 42.922.095,50 | 16:57 |
| TATEN TATLIPINAR ENERJI URETIM | 13,56 | -8,38 | 476.087.979,46 | 16:57 |
| TATGD TAT GIDA | 12,26 | -0,97 | 12.975.165,47 | 16:55 |
| TAVHL TAV HAVALIMANLARI | 295,75 | -1,74 | 452.603.098,25 | 16:57 |
| TBORG T.TUBORG | 159,30 | -0,62 | 19.918.093,80 | 16:57 |
| TCELL TURKCELL | 99,65 | -1,34 | 1.949.904.855,50 | 16:57 |
| TCKRC KIRAC GALVANIZ | 53,25 | 0,38 | 67.770.062,60 | 16:57 |
| TDGYO TREND GMYO | 38,00 | -4,62 | 37.943.129,06 | 16:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,60 | 4,41 | 3.364.214.371,48 | 16:57 |
| TEKTU TEK-ART TURIZM | 11,94 | -5,46 | 143.863.707,49 | 16:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.679.707.173,00 | 16:57 |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | 0,59 | 28.250.315,86 | 16:57 |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 39.675.429,50 | 16:55 |
| THYAO TURK HAVA YOLLARI | 273,00 | -1,53 | 6.642.067.238,00 | 16:57 |
| TKFEN TEKFEN HOLDING | 69,95 | -1,82 | 132.204.754,50 | 16:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | -1,21 | 18.525.679,34 | 16:57 |
| TLMAN TRABZON LIMAN | 95,15 | -2,01 | 17.762.622,00 | 16:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 334,25 | 5,44 | 165.592.063,25 | 16:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -1,94 | 55.284.530,00 | 16:57 |
| TNZTP TAPDI TINAZTEPE | 21,12 | 0,28 | 37.043.655,28 | 16:57 |
| TOASO TOFAS OTO. FAB. | 245,10 | 0,49 | 995.414.132,90 | 16:57 |
| TRALT TURK ALTIN ISLETMELERI | 43,70 | 3,55 | 9.120.476.033,66 | 16:57 |
| TRCAS TURCAS HOLDING | 41,66 | -0,71 | 42.176.473,46 | 16:57 |
| TRENJ TR DOGAL ENERJI | 86,55 | 1,11 | 426.214.666,00 | 16:57 |
| TRGYO TORUNLAR GMYO | 72,80 | -0,75 | 49.212.848,10 | 16:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 806,50 | -1,10 | 396.140.082,50 | 16:57 |
| TRILC TURK ILAC SERUM | 16,38 | -0,43 | 29.044.817,42 | 16:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 105,60 | 1,83 | 668.298.634,70 | 16:57 |
| TSGYO TSKB GMYO | 7,18 | -1,78 | 10.491.727,68 | 16:57 |
| TSKB T.S.K.B. | 12,94 | -0,84 | 244.741.281,68 | 16:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | -0,86 | 148.819.847,53 | 16:57 |
| TTKOM TURK TELEKOM | 57,20 | 0,79 | 1.428.090.575,45 | 16:57 |
| TTRAK TURK TRAKTOR | 521,00 | -0,19 | 59.043.317,00 | 16:57 |
| TUCLK TUGCELIK | 4,58 | -0,65 | 19.488.834,29 | 16:57 |
| TUKAS TUKAS | 2,49 | -1,19 | 177.667.564,37 | 16:57 |
| TUPRS TUPRAS | 184,80 | 0,11 | 2.889.372.164,60 | 16:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | -3,52 | 125.815.844,49 | 16:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,42 | -0,07 | 13.684.073,84 | 16:55 |
| TURSG TURKIYE SIGORTA | 12,71 | 1,52 | 593.023.450,52 | 16:57 |
| UFUK UFUK YATIRIM | 1.826,00 | 7,41 | 140.538.003,00 | 16:56 |
| ULAS ULASLAR TURIZM YAT. | 30,76 | -2,53 | 9.188.834,82 | 16:52 |
| ULKER ULKER BISKUVI | 110,30 | -0,90 | 313.322.993,90 | 16:57 |
| ULUFA ULUSAL FAKTORING | 3,76 | -2,08 | 34.101.746,85 | 16:56 |
| ULUSE ULUSOY ELEKTRIK | 160,10 | 1,46 | 94.371.428,30 | 16:57 |
| ULUUN ULUSOY UN SANAYI | 6,53 | -0,91 | 14.573.048,63 | 16:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,51 | -3,54 | 13.224.169,27 | 16:57 |
| USAK USAK SERAMIK | 3,28 | -9,64 | 1.317.982.726,65 | 16:57 |
| VAKBN VAKIFLAR BANKASI | 30,88 | 0,72 | 1.323.460.277,90 | 16:57 |
| VAKFA VAKIF FAKTORING | 12,71 | -2,46 | 461.140.817,10 | 16:57 |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,54 | 78.508.774,62 | 16:57 |
| VAKKO VAKKO TEKSTIL | 58,70 | 1,56 | 63.800.045,75 | 16:57 |
| VANGD VANET GIDA | 42,52 | 1,00 | 10.397.151,72 | 16:50 |
| VBTYZ VBT YAZILIM | 16,04 | -0,31 | 12.108.297,53 | 16:53 |
| VERTU VERUSATURK GIRISIM | 42,02 | -1,45 | 333.053.282,46 | 16:57 |
| VERUS VERUSA HOLDING | 274,50 | 4,47 | 242.857.169,75 | 16:57 |
| VESBE VESTEL BEYAZ ESYA | 8,10 | -2,29 | 37.660.117,11 | 16:57 |
| VESTL VESTEL | 30,28 | -2,32 | 86.293.576,28 | 16:57 |
| VKFYO VAKIF YAT. ORT. | 37,12 | -3,58 | 6.542.537,80 | 13:55 |
| VKGYO VAKIF GMYO | 2,54 | -1,17 | 37.691.853,14 | 16:57 |
| VKING VIKING KAGIT | 35,92 | -2,60 | 29.785.012,82 | 16:57 |
| VRGYO VERA KONSEPT GMYO | 2,50 | -3,85 | 64.153.239,83 | 16:57 |
| VSNMD VISNE MADENCILIK | 92,95 | -1,54 | 174.693.440,75 | 16:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,00 | -2,65 | 111.083.026,25 | 16:57 |
| YATAS YATAS | 36,66 | -0,49 | 61.562.093,66 | 16:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,46 | -2,99 | 20.688.981,22 | 16:57 |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | -0,90 | 1.009.018,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,46 | 0,28 | 210.212.898,60 | 16:57 |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -1,42 | 31.517.460,07 | 16:57 |
| YGGYO YENI GIMAT GMYO | 125,80 | 0,24 | 13.508.182,10 | 16:57 |
| YGYO YESIL GMYO | 1,37 | -2,14 | 894.672,51 | 13:55 |
| YIGIT YIGIT AKU | 23,36 | -1,43 | 35.260.227,08 | 16:57 |
| YKBNK YAPI VE KREDI BANK. | 36,98 | 0,38 | 4.868.626.146,36 | 16:57 |
| YKSLN YUKSELEN CELIK | 3,34 | -4,57 | 34.183.723,57 | 16:57 |
| YONGA YONGA MOBILYA | 60,25 | 1,18 | 1.803.266,50 | 13:55 |
| YUNSA YUNSA | 7,88 | -2,48 | 35.466.336,92 | 16:57 |
| YYAPI YESIL YAPI | 2,07 | -1,90 | 212.368.930,91 | 16:57 |
| YYLGD YAYLA GIDA | 9,92 | -1,20 | 32.009.525,70 | 16:57 |
| ZEDUR ZEDUR ENERJI | 8,53 | -1,16 | 17.097.099,59 | 16:57 |
| ZERGY ZERAY GMYO | 14,16 | -9,98 | 195.311.966,88 | 16:57 |
| ZOREN ZORLU ENERJI | 3,07 | -2,23 | 77.148.232,01 | 16:57 |
| ZRGYO ZIRAAT GMYO | 22,68 | -1,73 | 10.415.736,08 | 16:57 |
