22 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,01 | -1,17 | 32.306.795,51 | 12:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,00 | -0,96 | 12.988.679,62 | 12:25 |
| ACSEL ACIPAYAM SELULOZ | 100,30 | -0,59 | 7.909.658,60 | 12:25 |
| ADEL ADEL KALEMCILIK | 31,22 | 0,06 | 19.250.424,28 | 12:25 |
| ADESE ADESE GAYRIMENKUL | 1,67 | -1,76 | 121.823.647,05 | 12:26 |
| ADGYO ADRA GMYO | 46,00 | 0,66 | 8.057.006,92 | 12:25 |
| AEFES ANADOLU EFES | 16,50 | -0,12 | 612.363.085,39 | 12:26 |
| AFYON AFYON CIMENTO | 13,23 | -0,45 | 5.861.029,68 | 12:24 |
| AGESA AGESA HAYAT EMEKLILIK | 219,60 | -0,54 | 67.848.978,80 | 12:26 |
| AGHOL ANADOLU GRUBU HOLDING | 29,52 | -1,67 | 65.055.582,90 | 12:25 |
| AGROT AGROTECH TEKNOLOJI | 7,21 | 0,14 | 123.203.637,66 | 12:26 |
| AGYO ATAKULE GMYO | 7,13 | 0,00 | 1.067.253,84 | 12:21 |
| AHGAZ AHLATCI DOGALGAZ | 23,70 | -1,66 | 31.048.994,76 | 12:26 |
| AHSGY AHES GMYO | 15,71 | 0,71 | 27.715.924,56 | 12:26 |
| AKBNK AKBANK | 72,30 | 0,70 | 2.367.832.850,60 | 12:26 |
| AKCNS AKCANSA | 154,80 | 0,19 | 14.103.669,70 | 12:25 |
| AKENR AKENERJI | 11,28 | -0,79 | 35.924.902,09 | 12:25 |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 29.460.966,54 | 12:25 |
| AKFIS AKFEN INSAAT | 21,42 | 0,09 | 15.949.087,74 | 12:25 |
| AKFYE AKFEN YEN. ENERJI | 17,11 | -0,35 | 15.895.945,16 | 12:25 |
| AKGRT AKSIGORTA | 7,30 | -0,41 | 27.091.895,82 | 12:25 |
| AKMGY AKMERKEZ GMYO | 201,10 | -0,89 | 2.278.161,10 | 12:26 |
| AKSA AKSA | 10,06 | -0,40 | 34.866.991,79 | 12:26 |
| AKSEN AKSA ENERJI | 61,15 | 2,69 | 220.699.509,40 | 12:26 |
| AKSGY AKIS GMYO | 7,38 | 0,00 | 5.126.678,78 | 12:23 |
| AKSUE AKSU ENERJI | 20,32 | 8,61 | 38.606.288,52 | 12:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | 0,00 | 1.816.690,96 | 12:25 |
| ALARK ALARKO HOLDING | 102,00 | 1,80 | 577.957.235,00 | 12:26 |
| ALBRK ALBARAKA TURK | 8,27 | 0,73 | 37.917.350,62 | 12:25 |
| ALCAR ALARKO CARRIER | 878,00 | 0,63 | 6.294.360,50 | 12:25 |
| ALCTL ALCATEL LUCENT TELETAS | 105,90 | 0,57 | 7.841.323,00 | 12:26 |
| ALFAS ALFA SOLAR ENERJI | 42,92 | -0,28 | 12.980.119,38 | 12:25 |
| ALGYO ALARKO GMYO | 30,18 | -0,72 | 33.163.261,02 | 12:24 |
| ALKA ALKIM KAGIT | 11,48 | -3,37 | 80.531.922,35 | 12:26 |
| ALKIM ALKIM KIMYA | 18,16 | -1,30 | 8.469.540,57 | 12:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 196,70 | 9,40 | 260.756.454,80 | 12:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 92,80 | 4,08 | 1.868.634.147,73 | 12:26 |
| ALTNY ALTINAY SAVUNMA | 66,10 | 0,15 | 187.733.755,50 | 12:26 |
| ALVES ALVES KABLO | 25,70 | -2,28 | 69.843.255,36 | 12:26 |
| ANELE ANEL ELEKTRIK | 15,83 | -0,44 | 4.983.083,97 | 12:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | -0,09 | 5.594.069,90 | 12:25 |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | -1,13 | 27.938.603,40 | 12:26 |
| ANSGR ANADOLU SIGORTA | 23,80 | -1,08 | 51.824.050,82 | 12:24 |
| ARASE DOGU ARAS ENERJI | 66,70 | 0,45 | 11.037.045,85 | 12:25 |
| ARCLK ARCELIK | 108,80 | 1,02 | 304.954.011,50 | 12:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,80 | -0,61 | 64.823.022,82 | 12:25 |
| ARENA ARENA BILGISAYAR | 26,68 | 0,15 | 5.611.386,74 | 12:26 |
| ARMGD ARMADA GIDA | 62,10 | -2,97 | 89.962.189,20 | 12:26 |
| ARSAN ARSAN TEKSTIL | 3,48 | 8,07 | 165.563.878,89 | 12:26 |
| ARTMS ARTEMIS HALI | 41,64 | 2,01 | 42.563.353,18 | 12:26 |
| ARZUM ARZUM EV ALETLERI | 2,70 | -0,74 | 6.908.941,57 | 12:25 |
| ASELS ASELSAN | 210,50 | -0,28 | 3.407.202.460,00 | 12:26 |
| ASGYO ASCE GMYO | 10,67 | -0,28 | 4.769.478,18 | 12:26 |
| ASTOR ASTOR ENERJI | 112,10 | 0,99 | 1.732.686.186,70 | 12:26 |
| ASUZU ANADOLU ISUZU | 55,50 | 0,36 | 10.308.157,05 | 12:25 |
| ATAGY ATA GMYO | 14,18 | -0,42 | 1.726.251,28 | 12:25 |
| ATAKP ATAKEY PATATES | 54,60 | 0,00 | 14.487.195,05 | 12:24 |
| ATATP ATP YAZILIM | 140,70 | 2,55 | 92.338.115,40 | 12:25 |
| ATEKS AKIN TEKSTIL | 108,00 | 8,98 | 2.838.240,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,40 | 0,31 | 5.883.778,29 | 12:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,80 | 9,20 | 560.326,80 | 09:55 |
| AVGYO AVRASYA GMYO | 11,35 | -2,91 | 20.870.154,34 | 12:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,14 | -1,17 | 11.034.146,54 | 12:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | 9,89 | 20.897.519,39 | 12:26 |
| AVPGY AVRUPAKENT GMYO | 53,85 | -0,46 | 8.356.756,75 | 12:26 |
| AVTUR AVRASYA PETROL VE TUR. | 15,60 | -0,83 | 2.301.004,80 | 12:25 |
| AYCES ALTINYUNUS CESME | 426,50 | -0,52 | 13.144.379,50 | 12:24 |
| AYDEM AYDEM ENERJI | 20,26 | -1,36 | 24.967.202,06 | 12:26 |
| AYEN AYEN ENERJI | 25,12 | 0,16 | 3.427.247,16 | 12:26 |
| AYES AYES CELIK HASIR VE CIT | 17,86 | 3,54 | 123.859,10 | 09:55 |
| AYGAZ AYGAZ | 212,70 | -0,98 | 14.196.460,00 | 12:25 |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -0,45 | 9.626.182,69 | 12:26 |
| BAGFS BAGFAS | 26,50 | -0,60 | 4.282.600,58 | 12:26 |
| BAHKM BAHADIR KIMYA | 67,70 | 3,68 | 156.751.829,20 | 12:26 |
| BAKAB BAK AMBALAJ | 37,96 | -0,78 | 3.301.028,62 | 12:25 |
| BALAT BALATACILAR BALATACILIK | 97,60 | 0,62 | 855.366,40 | 09:55 |
| BALSU BALSU GIDA | 16,19 | 1,44 | 32.992.263,17 | 12:25 |
| BANVT BANVIT | 173,50 | 1,40 | 62.646.306,70 | 12:26 |
| BARMA BAREM AMBALAJ | 33,84 | -1,86 | 64.112.123,58 | 12:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | -0,21 | 72.777,15 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,40 | 1,75 | 20.967.077,24 | 12:26 |
| BAYRK BAYRAK TABAN SANAYI | 23,24 | 0,87 | 23.473.092,48 | 12:25 |
| BEGYO BATI EGE GMYO | 5,10 | -0,97 | 23.883.734,59 | 12:25 |
| BERA BERA HOLDING | 16,11 | -0,43 | 139.376.101,45 | 12:26 |
| BESLR BESLER GIDA | 12,58 | 0,40 | 24.741.793,89 | 12:24 |
| BEYAZ BEYAZ FILO | 26,80 | -0,52 | 18.796.112,60 | 12:26 |
| BFREN BOSCH FREN SISTEMLERI | 158,60 | -0,19 | 11.018.132,60 | 12:25 |
| BIENY BIEN YAPI URUNLERI | 27,32 | -0,22 | 25.780.527,22 | 12:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,20 | -1,49 | 8.090.322,20 | 12:23 |
| BIGEN BIRLESIM GRUP ENERJI | 9,41 | -1,36 | 14.359.654,84 | 12:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 319,50 | 0,00 | 21.306.286,00 | 12:25 |
| BIMAS BIM MAGAZALAR | 542,00 | -1,45 | 915.447.668,00 | 12:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,20 | -1,56 | 34.869.214,80 | 12:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | -1,63 | 138.061.728,81 | 12:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,43 | 0,27 | 18.246.288,28 | 12:26 |
| BIZIM BIZIM MAGAZALARI | 26,44 | -0,90 | 1.713.616,56 | 12:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -4,07 | 123.421.454,86 | 12:26 |
| BLCYT BILICI YATIRIM | 32,68 | -1,27 | 7.514.847,72 | 12:24 |
| BLUME BLUME METAL KIMYA | 49,30 | 0,45 | 35.728.778,22 | 12:25 |
| BMSCH BMS CELIK HASIR | 25,12 | 0,00 | 30.051.702,68 | 12:26 |
| BMSTL BMS BIRLESIK METAL | 84,00 | -2,38 | 128.148.656,30 | 12:26 |
| BNTAS BANTAS AMBALAJ | 6,52 | 0,15 | 9.861.590,83 | 12:25 |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -0,26 | 10.791.832,45 | 12:24 |
| BORLS BORLEASE OTOMOTIV | 4,64 | -1,49 | 80.854.028,65 | 12:26 |
| BORSK BOR SEKER | 6,28 | -3,09 | 50.925.736,85 | 12:25 |
| BOSSA BOSSA | 6,65 | -0,45 | 2.665.040,73 | 12:24 |
| BRISA BRISA | 83,20 | 0,24 | 5.096.619,45 | 12:25 |
| BRKO BIRKO MENSUCAT | 8,97 | 0,79 | 257.403,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,74 | -1,15 | 1.693.336,57 | 12:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 109,50 | -0,90 | 121.411.762,00 | 12:26 |
| BRLSM BIRLESIM MUHENDISLIK | 13,83 | 0,80 | 15.355.150,93 | 12:26 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 1.560.216,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 528,50 | 4,76 | 674.558.479,00 | 12:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.279,00 | 3,08 | 210.613.107,00 | 12:26 |
| BSOKE BATISOKE CIMENTO | 17,40 | 5,58 | 154.504.616,31 | 12:26 |
| BTCIM BATI CIMENTO | 4,16 | 2,21 | 282.235.054,05 | 12:26 |
| BUCIM BURSA CIMENTO | 7,05 | 0,71 | 24.088.800,77 | 12:24 |
| BULGS BULLS GSYO | 43,40 | 1,17 | 231.591.181,50 | 12:26 |
| BURCE BURCELIK | 54,00 | -0,92 | 637.740,00 | 09:55 |
| BURVA BURCELIK VANA | 497,25 | -4,01 | 18.789.479,25 | 12:26 |
| BVSAN BULBULOGLU VINC | 103,70 | -0,29 | 62.531.464,30 | 12:26 |
| BYDNR BAYDONER RESTORANLARI | 26,20 | -2,96 | 3.123.719,72 | 12:25 |
| CANTE CAN2 TERMIK | 2,12 | -0,93 | 234.625.873,22 | 12:26 |
| CASA CASA EMTIA PETROL | 116,00 | 9,54 | 371.200,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,92 | -0,59 | 5.969.922,86 | 12:26 |
| CCOLA COCA COLA ICECEK | 60,20 | 1,60 | 105.490.328,35 | 12:26 |
| CELHA CELIK HALAT | 10,38 | -2,72 | 13.899.368,01 | 12:26 |
| CEMAS CEMAS DOKUM | 4,35 | -0,68 | 18.849.658,08 | 12:26 |
| CEMTS CEMTAS | 11,84 | 1,89 | 14.215.302,63 | 12:26 |
| CEMZY CEM ZEYTIN | 44,98 | 1,26 | 84.867.765,98 | 12:26 |
| CEOEM CEO EVENT MEDYA | 24,76 | -0,64 | 6.320.522,18 | 12:26 |
| CGCAM CAGDAS CAM | 32,12 | -3,43 | 72.288.136,66 | 12:26 |
| CIMSA CIMSA | 46,62 | 0,26 | 119.433.178,96 | 12:26 |
| CLEBI CELEBI | 1.594,00 | -0,75 | 36.486.606,00 | 12:26 |
| CMBTN CIMBETON | 2.003,00 | -0,05 | 6.866.364,00 | 12:26 |
| CMENT CIMENTAS | 316,25 | 0,16 | 123.337,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,00 | 0,00 | 5.421.070,56 | 12:26 |
| COSMO COSMOS YAT. HOLDING | 249,00 | 7,37 | 38.632.745,50 | 12:25 |
| CRDFA CREDITWEST FAKTORING | 63,50 | -3,86 | 57.209.956,25 | 12:26 |
| CRFSA CARREFOURSA | 118,90 | -1,16 | 25.646.130,00 | 12:25 |
| CUSAN CUHADAROGLU METAL | 21,80 | -1,36 | 4.444.660,70 | 12:25 |
| CVKMD CVK MADEN | 24,60 | 3,45 | 412.054.860,12 | 12:26 |
| CWENE CW ENERJI | 28,28 | -1,12 | 410.674.902,78 | 12:26 |
| DAGI DAGI GIYIM | 7,95 | -1,24 | 13.965.461,43 | 12:25 |
| DAPGM DAP GAYRIMENKUL | 12,68 | 0,24 | 86.937.490,69 | 12:25 |
| DARDL DARDANEL | 2,29 | 1,78 | 37.628.878,11 | 12:25 |
| DCTTR DCT TRADING DIS TICARET | 25,92 | -1,52 | 28.171.215,80 | 12:26 |
| DENGE DENGE HOLDING | 3,40 | -0,29 | 11.067.086,93 | 12:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,19 | 1,79 | 69.412.490,79 | 12:26 |
| DERIM DERIMOD | 34,12 | 0,18 | 1.288.655,76 | 12:21 |
| DESA DESA DERI | 11,13 | 0,27 | 3.872.529,68 | 12:26 |
| DESPC DESPEC BILGISAYAR | 45,58 | -1,68 | 11.448.496,46 | 12:24 |
| DEVA DEVA HOLDING | 61,55 | -0,89 | 8.127.021,30 | 12:25 |
| DGATE DATAGATE BILGISAYAR | 60,90 | 1,00 | 1.776.108,55 | 12:24 |
| DGGYO DOGUS GMYO | 32,08 | 0,00 | 1.106.507,72 | 12:22 |
| DGNMO DOGANLAR MOBILYA | 5,35 | -0,19 | 1.861.724,37 | 12:16 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,98 | 0,00 | 101.595,38 | 09:55 |
| DITAS DITAS DOGAN | 46,92 | 3,85 | 18.971.537,80 | 12:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,00 | 32.433.791,32 | 12:26 |
| DMRGD DMR UNLU MAMULLER | 3,61 | -2,17 | 30.630.277,38 | 12:26 |
| DMSAS DEMISAS DOKUM | 12,39 | 0,41 | 9.483.855,11 | 12:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -1,17 | 5.524.137,42 | 12:25 |
| DOAS DOGUS OTOMOTIV | 188,70 | -1,20 | 130.606.960,60 | 12:26 |
| DOCO DO-CO | 10.222,50 | -0,17 | 14.110.645,00 | 12:22 |
| DOFER DOFER YAPI MALZEMELERI | 53,30 | 1,04 | 27.197.492,60 | 12:26 |
| DOFRB DOF ROBOTIK | 75,60 | 0,20 | 182.332.770,40 | 12:26 |
| DOGUB DOGUSAN | 53,70 | 0,56 | 20.758.695,25 | 12:26 |
| DOHOL DOGAN HOLDING | 18,66 | 4,71 | 353.941.149,31 | 12:26 |
| DOKTA DOKTAS DOKUMCULUK | 22,68 | 6,08 | 5.844.791,26 | 12:26 |
| DSTKF DESTEK FINANS FAKTORING | 557,50 | 4,69 | 4.178.816.512,00 | 12:26 |
| DUNYH DUNYA HOLDING | 123,20 | -1,36 | 30.741.978,30 | 12:26 |
| DURDO DURAN DOGAN BASIM | 3,70 | 0,00 | 4.481.505,62 | 12:21 |
| DURKN DURUKAN SEKERLEME | 13,92 | -0,36 | 11.425.421,36 | 12:26 |
| DYOBY DYO BOYA | 13,18 | 0,23 | 4.108.700,06 | 12:24 |
| DZGYO DENIZ GMYO | 7,62 | 0,26 | 9.864.652,36 | 12:26 |
| EBEBK EBEBEK MAGAZACILIK | 55,85 | 0,90 | 9.076.803,30 | 12:26 |
| ECILC ECZACIBASI ILAC | 84,40 | 1,93 | 114.612.690,00 | 12:26 |
| ECOGR ECOGREEN ENERJI | 22,18 | -1,86 | 372.650.304,02 | 12:26 |
| ECZYT ECZACIBASI YATIRIM | 310,50 | -0,64 | 18.862.837,00 | 12:25 |
| EDATA E-DATA TEKNOLOJI | 5,17 | -0,77 | 21.805.181,54 | 12:26 |
| EDIP EDIP GAYRIMENKUL | 36,82 | -1,50 | 16.965.217,84 | 12:25 |
| EFOR EFOR YATIRIM | 31,78 | 0,95 | 205.267.140,24 | 12:26 |
| EGEEN EGE ENDUSTRI | 7.442,50 | -0,83 | 47.736.185,00 | 12:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,02 | -0,50 | 6.896.984,58 | 12:21 |
| EGEPO NASMED EGEPOL | 7,08 | -0,28 | 5.067.749,18 | 12:23 |
| EGGUB EGE GUBRE | 97,65 | 0,05 | 12.255.828,25 | 12:24 |
| EGPRO EGE PROFIL | 24,58 | -0,97 | 4.688.550,00 | 12:25 |
| EGSER EGE SERAMIK | 3,13 | -0,95 | 4.309.268,48 | 12:24 |
| EKGYO EMLAK KONUT GMYO | 20,34 | 0,39 | 1.201.375.799,96 | 12:26 |
| EKIZ EKIZ KIMYA | 144,10 | 10,00 | 3.441.108,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,68 | -1,70 | 48.962.490,42 | 12:26 |
| EKSUN EKSUN GIDA | 5,46 | -0,36 | 2.091.650,66 | 12:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,56 | 0,07 | 18.646.907,98 | 12:24 |
| EMKEL EMEK ELEKTRIK | 65,80 | 0,46 | 234.877.110,70 | 12:26 |
| EMNIS EMINIS AMBALAJ | 170,30 | 0,00 | 143.562,90 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 16,19 | 3,19 | 44.756.702,67 | 12:26 |
| ENERY ENERYA ENERJI | 9,71 | -1,12 | 35.378.413,69 | 12:26 |
| ENJSA ENERJISA ENERJI | 87,65 | -2,34 | 97.915.623,50 | 12:26 |
| ENKAI ENKA INSAAT | 79,20 | 1,21 | 301.253.425,60 | 12:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,74 | 1,03 | 28.764.877,85 | 12:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,58 | 1,73 | 28.994.291,84 | 12:26 |
| EPLAS EGEPLAST | 5,22 | -0,57 | 8.227.017,88 | 12:26 |
| ERBOS ERBOSAN | 183,90 | 1,21 | 4.373.190,90 | 12:25 |
| ERCB ERCIYAS CELIK BORU | 76,35 | 3,11 | 477.739.920,00 | 12:26 |
| EREGL EREGLI DEMIR CELIK | 24,46 | -0,41 | 789.172.811,84 | 12:26 |
| ERSU ERSU GIDA | 19,32 | 2,93 | 8.310.382,80 | 12:26 |
| ESCAR ESCAR FILO | 22,64 | 1,98 | 60.078.603,82 | 12:26 |
| ESCOM ESCORT TEKNOLOJI | 3,23 | -0,62 | 15.391.577,46 | 12:25 |
| ESEN ESENBOGA ELEKTRIK | 4,71 | -2,48 | 91.378.680,05 | 12:26 |
| ETILR ETILER GIDA | 3,93 | -0,51 | 9.918.062,42 | 12:26 |
| ETYAT EURO TREND YAT. ORT. | 24,84 | -3,65 | 4.498.715,12 | 12:25 |
| EUHOL EURO YATIRIM HOLDING | 10,62 | 0,19 | 1.100.465,64 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,17 | -5,56 | 6.303.529,84 | 12:24 |
| EUPWR EUROPOWER ENERJI | 31,06 | -0,83 | 69.072.799,38 | 12:26 |
| EUREN EUROPEN ENDUSTRI | 6,73 | 0,45 | 324.045.555,95 | 12:26 |
| EUYO EURO YAT. ORT. | 14,04 | 2,26 | 3.348.801,79 | 12:24 |
| EYGYO EYG GMYO | 3,95 | -0,50 | 34.594.802,34 | 12:25 |
| FADE FADE GIDA | 13,42 | 0,00 | 2.339.515,75 | 12:26 |
| FENER FENERBAHCE FUTBOL | 9,41 | -2,59 | 92.569.739,92 | 12:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | 0,22 | 1.324.963,73 | 12:23 |
| FMIZP F-M IZMIT PISTON | 318,50 | -0,55 | 8.243.589,25 | 12:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | -1,06 | 21.795.445,23 | 12:26 |
| FORMT FORMET METAL VE CAM | 3,49 | -0,29 | 23.445.690,39 | 12:24 |
| FORTE FORTE BILGI ILETISIM | 81,70 | 0,74 | 41.856.278,50 | 12:25 |
| FRIGO FRIGO PAK GIDA | 12,36 | 1,48 | 69.986.551,98 | 12:26 |
| FROTO FORD OTOSAN | 95,25 | -0,10 | 332.084.482,40 | 12:26 |
| FZLGY FUZUL GMYO | 12,76 | -0,78 | 16.084.643,86 | 12:26 |
| GARAN GARANTI BANKASI | 143,60 | 1,13 | 2.055.962.578,70 | 12:26 |
| GARFA GARANTI FAKTORING | 25,84 | 4,62 | 15.511.541,84 | 12:25 |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | -1,33 | 7.362.552,72 | 12:26 |
| GEDZA GEDIZ AMBALAJ | 25,60 | -0,23 | 5.821.703,10 | 12:26 |
| GENIL GEN ILAC | 169,10 | 1,99 | 118.194.299,90 | 12:26 |
| GENTS GENTAS | 10,86 | -0,55 | 19.485.191,10 | 12:26 |
| GEREL GERSAN ELEKTRIK | 19,64 | 1,50 | 49.207.896,32 | 12:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,60 | -0,87 | 56.707.682,86 | 12:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 79,20 | 7,32 | 994.078.163,40 | 12:26 |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -1,02 | 1.712.805,45 | 12:20 |
| GLCVY GELECEK VARLIK YONETIMI | 81,60 | -0,49 | 35.799.160,20 | 12:25 |
| GLRMK GULERMAK AGIR SANAYI | 173,60 | -0,91 | 68.171.019,80 | 12:25 |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,00 | 7.150.306,13 | 12:26 |
| GLYHO GLOBAL YAT. HOLDING | 12,25 | -0,65 | 23.501.904,63 | 12:25 |
| GMTAS GIMAT MAGAZACILIK | 45,40 | 0,00 | 25.150.898,42 | 12:26 |
| GOKNR GOKNUR GIDA | 20,50 | 0,10 | 9.951.050,24 | 12:25 |
| GOLTS GOLTAS CIMENTO | 317,75 | -0,70 | 11.536.622,75 | 12:25 |
| GOODY GOOD-YEAR | 14,76 | -0,34 | 8.220.359,09 | 12:26 |
| GOZDE GOZDE GIRISIM | 22,22 | 0,36 | 8.655.817,06 | 12:22 |
| GRNYO GARANTI YAT. ORT. | 15,23 | 1,20 | 6.126.708,49 | 12:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,25 | -1,28 | 40.450.879,75 | 12:25 |
| GRTHO GRAINTURK HOLDING | 277,75 | 2,02 | 114.137.044,50 | 12:25 |
| GSDDE GSD DENIZCILIK | 9,46 | -0,84 | 2.481.500,81 | 12:26 |
| GSDHO GSD HOLDING | 4,49 | -1,10 | 6.817.142,32 | 12:23 |
| GSRAY GALATASARAY SPORTIF | 1,23 | -0,81 | 108.006.593,82 | 12:26 |
| GUBRF GUBRE FABRIK. | 339,00 | 3,67 | 506.973.656,75 | 12:26 |
| GUNDG GUNDOGDU GIDA | 177,30 | -9,95 | 4.544.553,60 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,70 | -1,00 | 21.174.009,82 | 12:25 |
| GZNMI GEZINOMI SEYAHAT | 76,05 | -1,43 | 274.498.982,75 | 12:26 |
| HALKB T. HALK BANKASI | 36,88 | 3,31 | 2.537.663.846,88 | 12:26 |
| HATEK HATAY TEKSTIL | 15,37 | 0,26 | 13.801.340,09 | 12:25 |
| HATSN HATSAN GEMI | 40,52 | 1,20 | 18.890.079,30 | 12:25 |
| HDFGS HEDEF GIRISIM | 2,76 | 1,10 | 293.928.967,36 | 12:26 |
| HEDEF HEDEF HOLDING | 49,22 | 0,45 | 66.089.322,72 | 12:26 |
| HEKTS HEKTAS | 3,10 | -0,64 | 114.739.999,89 | 12:26 |
| HKTM HIDROPAR HAREKET KONTROL | 11,25 | 0,18 | 5.821.924,52 | 12:26 |
| HLGYO HALK GMYO | 3,71 | -0,54 | 30.241.384,37 | 12:25 |
| HOROZ HOROZ LOJISTIK | 66,15 | 1,77 | 19.805.040,90 | 12:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,00 | 1,47 | 32.946.876,75 | 12:26 |
| HTTBT HITIT BILGISAYAR | 42,68 | 0,33 | 6.590.663,50 | 12:25 |
| HUBVC HUB GIRISIM | 2,64 | -0,38 | 3.833.024,88 | 12:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,00 | 14.738.581,28 | 12:25 |
| HURGZ HURRIYET GZT. | 5,71 | -0,52 | 6.855.032,98 | 12:23 |
| ICBCT ICBC TURKEY BANK | 13,68 | -0,51 | 6.672.978,47 | 12:25 |
| ICUGS ICU GIRISIM | 2,77 | 0,73 | 7.533.876,19 | 12:25 |
| IDGYO IDEALIST GMYO | 3,52 | 5,39 | 22.561.821,20 | 12:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,15 | 1,18 | 773.879.732,20 | 12:26 |
| IHAAS IHLAS HABER AJANSI | 40,32 | 1,31 | 5.379.704,20 | 12:25 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 732.391,15 | 12:24 |
| IHGZT IHLAS GAZETECILIK | 1,66 | -0,60 | 6.472.789,10 | 12:26 |
| IHLAS IHLAS HOLDING | 2,37 | 0,00 | 48.985.600,97 | 12:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,17 | -1,36 | 16.845.076,40 | 12:26 |
| IHYAY IHLAS YAYIN HOLDING | 2,04 | -0,49 | 4.011.953,27 | 12:26 |
| IMASM IMAS MAKINA | 5,07 | -1,36 | 91.944.939,86 | 12:26 |
| INDES INDEKS BILGISAYAR | 7,08 | 0,14 | 9.115.058,30 | 12:26 |
| INFO INFO YATIRIM | 3,50 | 0,29 | 32.743.329,18 | 12:26 |
| INGRM INGRAM BILISIM | 424,25 | -0,35 | 4.126.754,75 | 12:25 |
| INTEK INNOSA TEKNOLOJI | 309,00 | -0,32 | 853.767,00 | 09:55 |
| INTEM INTEMA | 269,50 | -0,19 | 4.011.431,75 | 12:15 |
| INVEO INVEO YATIRIM HOLDING | 8,88 | -0,22 | 13.770.120,10 | 12:26 |
| INVES INVESTCO HOLDING | 269,50 | -0,37 | 72.436.622,75 | 12:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | -1,00 | 77.519,00 | 09:55 |
| ISBTR IS BANKASI (B) | 457.052,50 | 0,00 | 1.828.210,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,08 | 0,43 | 4.415.298.466,33 | 12:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,04 | 0,06 | 24.435.125,44 | 12:26 |
| ISFIN IS FIN.KIR. | 19,45 | -0,77 | 16.121.850,62 | 12:26 |
| ISGSY IS GIRISIM | 72,90 | -1,69 | 31.360.438,80 | 12:26 |
| ISGYO IS GMYO | 21,22 | -1,67 | 18.887.503,00 | 12:26 |
| ISKPL ISIK PLASTIK | 12,14 | 0,83 | 87.978.038,36 | 12:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,12 | -0,25 | 77.913.845,96 | 12:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,37 | -0,54 | 4.286.567,11 | 12:25 |
| ISYAT IS YAT. ORT. | 8,67 | 0,46 | 20.697.835,05 | 12:25 |
| IZENR IZDEMIR ENERJI | 11,03 | 1,47 | 409.836.065,35 | 12:26 |
| IZFAS IZMIR FIRCA | 48,74 | -0,57 | 102.967.674,86 | 12:25 |
| IZINV IZ YATIRIM HOLDING | 70,60 | 4,05 | 6.203.350,65 | 12:25 |
| IZMDC IZMIR DEMIR CELIK | 6,98 | -0,43 | 10.405.036,71 | 12:26 |
| JANTS JANTSA JANT SANAYI | 19,18 | -0,57 | 11.864.857,46 | 12:26 |
| KAPLM KAPLAMIN | 308,00 | 3,70 | 110.697.700,00 | 12:26 |
| KAREL KAREL ELEKTRONIK | 8,69 | -0,34 | 20.513.037,81 | 12:25 |
| KARSN KARSAN OTOMOTIV | 9,47 | -0,32 | 20.122.106,12 | 12:26 |
| KARTN KARTONSAN | 81,35 | -0,61 | 7.563.807,20 | 12:25 |
| KATMR KATMERCILER EKIPMAN | 2,89 | -0,34 | 111.105.314,66 | 12:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,78 | -1,88 | 21.492.706,95 | 12:25 |
| KBORU KUZEY BORU | 14,86 | -1,20 | 40.090.797,83 | 12:26 |
| KCAER KOCAER CELIK | 10,64 | -1,39 | 29.835.428,51 | 12:26 |
| KCHOL KOC HOLDING | 171,50 | -1,04 | 2.396.139.588,00 | 12:26 |
| KENT KENT GIDA | 727,50 | -0,21 | 342.652,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 106.072,08 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,81 | -0,68 | 8.832.565,54 | 12:25 |
| KGYO KORAY GMYO | 5,07 | 5,41 | 25.421.533,06 | 12:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,41 | -0,59 | 2.977.702,70 | 12:23 |
| KLGYO KILER GMYO | 6,21 | -0,32 | 23.554.885,38 | 12:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,80 | -0,73 | 16.698.518,96 | 12:26 |
| KLMSN KLIMASAN KLIMA | 29,68 | -1,40 | 2.256.544,04 | 12:23 |
| KLNMA T. KALKINMA BANK. | 10,52 | 0,67 | 22.986,20 | 09:55 |
| KLRHO KILER HOLDING | 262,50 | -1,41 | 129.681.559,75 | 12:25 |
| KLSER KALESERAMIK | 27,74 | -0,07 | 13.235.381,50 | 12:25 |
| KLSYN KOLEKSIYON MOBILYA | 6,25 | 3,65 | 40.984.014,01 | 12:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | 0,00 | 36.859.616,60 | 12:25 |
| KMPUR KIMTEKS POLIURETAN | 16,23 | -0,12 | 5.605.834,89 | 12:25 |
| KNFRT KONFRUT TARIM | 10,89 | -0,55 | 7.895.444,54 | 12:25 |
| KOCMT KOC METALURJI | 2,72 | -0,73 | 21.415.007,80 | 12:26 |
| KONKA KONYA KAGIT | 15,02 | -3,03 | 12.363.103,01 | 12:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,71 | -1,09 | 3.525.265.873,00 | 12:26 |
| KONYA KONYA CIMENTO | 4.642,50 | -0,59 | 21.977.817,50 | 12:25 |
| KOPOL KOZA POLYESTER | 5,97 | 1,02 | 19.930.241,77 | 12:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,86 | -0,04 | 8.037.565,69 | 12:22 |
| KOTON KOTON MAGAZACILIK | 14,95 | -0,66 | 17.238.067,06 | 12:25 |
| KRDMA KARDEMIR (A) | 25,60 | 0,39 | 19.574.706,60 | 12:24 |
| KRDMB KARDEMIR (B) | 24,00 | -0,17 | 5.171.301,72 | 12:23 |
| KRDMD KARDEMIR (D) | 27,54 | -0,79 | 274.380.575,94 | 12:26 |
| KRGYO KORFEZ GMYO | 2,99 | -0,33 | 6.624.292,60 | 12:25 |
| KRONT KRON TEKNOLOJI | 13,50 | -2,32 | 62.434.054,38 | 12:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,03 | 0,12 | 3.168.671,55 | 12:25 |
| KRSTL KRISTAL KOLA | 9,89 | -1,40 | 43.462.823,81 | 12:25 |
| KRTEK KARSU TEKSTIL | 25,44 | -0,31 | 6.269.007,24 | 12:25 |
| KRVGD KERVAN GIDA | 2,63 | 4,78 | 38.837.889,58 | 12:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.902,50 | 0,17 | 194.467,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,52 | 2,40 | 227.157.240,74 | 12:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,10 | 0,66 | 106.080.746,00 | 12:25 |
| KUTPO KUTAHYA PORSELEN | 100,60 | -0,30 | 18.889.508,55 | 12:26 |
| KUVVA KUVVA GIDA | 165,00 | 3,25 | 694.980,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 57,70 | 4,34 | 634.670.100,70 | 12:26 |
| KZBGY KIZILBUK GYO | 10,56 | -1,95 | 28.183.479,88 | 12:25 |
| KZGYO KUZUGRUP GMYO | 23,16 | -0,69 | 7.247.622,14 | 12:23 |
| LIDER LDR TURIZM | 60,95 | -0,25 | 59.587.041,85 | 12:26 |
| LIDFA LIDER FAKTORING | 4,33 | -1,14 | 6.974.456,77 | 12:25 |
| LILAK LILA KAGIT | 29,42 | -2,26 | 104.754.413,98 | 12:26 |
| LINK LINK BILGISAYAR | 229,10 | -1,63 | 80.137.537,00 | 12:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,65 | 1,32 | 14.973.926,68 | 12:25 |
| LMKDC LIMAK DOGU ANADOLU | 27,90 | -0,71 | 24.864.944,02 | 12:25 |
| LOGO LOGO YAZILIM | 157,10 | -1,07 | 23.554.462,50 | 12:26 |
| LRSHO LORAS HOLDING | 5,00 | -0,40 | 114.871.247,97 | 12:26 |
| LUKSK LUKS KADIFE | 104,90 | -0,47 | 2.001.530,50 | 12:21 |
| LYDHO LYDIA HOLDING | 177,00 | 2,91 | 66.294.180,60 | 12:25 |
| LYDYE LYDIA YESIL ENERJI | 14.797,50 | -0,34 | 33.837.467,50 | 12:25 |
| MAALT MARMARIS ALTINYUNUS | 981,50 | -0,36 | 21.229.680,50 | 12:25 |
| MAALTNSE MARMARIS ALTINYUNUS | 0,00 | 0,00 | 1.599.999.345,23 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,56 | -0,89 | 27.463.568,38 | 12:25 |
| MAGEN MARGUN ENERJI | 37,80 | -1,51 | 81.058.400,24 | 12:25 |
| MAKIM MAKIM MAKINE | 16,63 | -1,71 | 6.924.825,61 | 12:26 |
| MAKTK MAKINA TAKIM | 14,10 | 6,66 | 88.960.657,86 | 12:26 |
| MANAS MANAS ENERJI YONETIMI | 13,41 | -5,50 | 100.479.343,76 | 12:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 0,78 | 5.177.927,60 | 12:26 |
| MARKA MARKA YATIRIM HOLDING | 40,58 | 0,05 | 15.041.951,56 | 12:26 |
| MARMR MARMARA HOLDING | 1,86 | 0,00 | 44.360.248,94 | 12:26 |
| MARTI MARTI OTEL | 2,71 | 0,00 | 10.911.016,47 | 12:26 |
| MAVI MAVI GIYIM | 41,66 | 1,36 | 214.531.277,98 | 12:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,50 | -0,70 | 5.948.677,70 | 12:25 |
| MEGAP MEGA POLIETILEN | 3,50 | 0,00 | 148.939,00 | 09:55 |
| MEGMT MEGA METAL | 53,75 | -3,41 | 298.389.751,20 | 12:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -2,66 | 11.383.605,76 | 12:25 |
| MEPET METRO PETROL VE TESISLERI | 15,74 | -1,07 | 4.897.779,24 | 12:25 |
| MERCN MERCAN KIMYA | 16,37 | -1,15 | 14.377.648,15 | 12:26 |
| MERIT MERIT TURIZM | 18,17 | 1,51 | 46.638.826,79 | 12:25 |
| MERKO MERKO GIDA | 12,31 | -0,16 | 11.703.669,15 | 12:24 |
| METRO METRO HOLDING | 4,83 | -1,43 | 44.647.729,69 | 12:25 |
| MGROS MIGROS TICARET | 534,50 | -0,65 | 374.316.640,50 | 12:26 |
| MHRGY MHR GMYO | 3,41 | -0,58 | 9.837.405,48 | 12:26 |
| MIATK MIA TEKNOLOJI | 38,90 | -1,02 | 205.052.575,38 | 12:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | 0,00 | 269.920,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,42 | -1,32 | 7.713.545,27 | 12:25 |
| MNDTR MONDI TURKEY | 7,09 | -1,25 | 8.701.081,41 | 12:26 |
| MOBTL MOBILTEL ILETISIM | 8,25 | 0,61 | 34.884.292,79 | 12:26 |
| MOGAN MOGAN ENERJI | 8,17 | -0,24 | 21.134.014,34 | 12:25 |
| MOPAS MOPAS MARKETCILIK | 35,18 | 2,57 | 102.242.828,14 | 12:25 |
| MPARK MLP SAGLIK | 368,75 | -1,67 | 62.979.094,50 | 12:25 |
| MRGYO MARTI GMYO | 2,45 | -1,61 | 23.724.567,55 | 12:26 |
| MRSHL MARSHALL | 1.554,00 | 0,00 | 4.589.926,00 | 12:22 |
| MSGYO MISTRAL GMYO | 5,24 | -1,13 | 5.018.231,58 | 12:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | 0,52 | 13.452.480,12 | 12:22 |
| MTRYO METRO YAT. ORT. | 9,07 | -4,02 | 4.735.738,15 | 12:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | -0,45 | 928.348,10 | 12:23 |
| NATEN NATUREL ENERJI | 8,11 | -0,25 | 9.220.509,65 | 12:23 |
| NETAS NETAS TELEKOM. | 59,15 | -0,50 | 6.814.684,95 | 12:25 |
| NIBAS NIGBAS NIGDE BETON | 3,93 | -4,38 | 36.544.315,56 | 12:26 |
| NTGAZ NATURELGAZ | 9,83 | -0,81 | 7.820.955,40 | 12:26 |
| NTHOL NET HOLDING | 48,54 | 2,88 | 67.190.887,58 | 12:25 |
| NUGYO NUROL GMYO | 9,18 | 2,46 | 12.552.274,04 | 12:25 |
| NUHCM NUH CIMENTO | 226,70 | 1,07 | 5.298.682,40 | 12:21 |
| OBAMS OBA MAKARNACILIK | 6,92 | 2,22 | 37.278.001,92 | 12:26 |
| OBASE OBASE BILGISAYAR | 32,70 | -0,73 | 3.806.385,66 | 12:25 |
| ODAS ODAS ELEKTRIK | 5,27 | -0,19 | 57.710.001,35 | 12:26 |
| ODINE ODINE TEKNOLOJI | 281,75 | 1,71 | 57.516.546,00 | 12:26 |
| OFSYM OFIS YEM GIDA | 66,45 | 1,53 | 58.340.054,75 | 12:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,25 | -1,35 | 87.654.916,25 | 12:25 |
| ONRYT ONUR TEKNOLOJI | 63,15 | 0,56 | 28.710.180,05 | 12:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -0,82 | 3.928.499,43 | 12:24 |
| ORGE ORGE ENERJI ELEKTRIK | 66,20 | -0,82 | 8.355.308,15 | 12:25 |
| ORMA ORMA ORMAN MAHSULLERI | 168,90 | 2,74 | 351.312,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,06 | -1,47 | 13.023.687,91 | 12:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,28 | -0,61 | 18.838.337,77 | 12:26 |
| OTKAR OTOKAR | 489,00 | -0,41 | 30.499.020,75 | 12:25 |
| OTTO OTTO HOLDING | 480,00 | -0,47 | 4.433.502,25 | 12:25 |
| OYAKC OYAK CIMENTO | 23,82 | 0,59 | 115.148.514,88 | 12:26 |
| OYAYO OYAK YAT. ORT. | 58,00 | 0,52 | 5.903.505,45 | 12:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,70 | 2,10 | 12.331.955,28 | 12:25 |
| OYYAT OYAK YATIRIM MENKUL | 40,74 | -2,35 | 2.519.717,22 | 12:25 |
| OZATD OZATA DENIZCILIK | 160,80 | -1,35 | 13.213.181,20 | 12:23 |
| OZGYO OZDERICI GMYO | 3,53 | 3,22 | 88.494.105,55 | 12:26 |
| OZKGY OZAK GMYO | 14,31 | -1,38 | 10.618.750,91 | 12:26 |
| OZRDN OZERDEN AMBALAJ | 16,50 | -2,48 | 6.939.530,42 | 12:24 |
| OZSUB OZSU BALIK | 18,94 | -1,10 | 3.924.369,89 | 12:26 |
| OZYSR OZYASAR TEL | 43,90 | 0,69 | 16.057.477,66 | 12:24 |
| PAGYO PANORA GMYO | 81,35 | -0,49 | 3.162.106,40 | 12:26 |
| PAHOL PASIFIK HOLDING | 1,54 | 0,00 | 341.136.953,04 | 12:26 |
| PAMEL PAMEL ELEKTRIK | 91,30 | 1,61 | 15.807.702,85 | 12:26 |
| PAPIL PAPILON SAVUNMA | 17,85 | -2,72 | 130.386.926,42 | 12:26 |
| PARSN PARSAN | 95,05 | 2,37 | 16.133.182,55 | 12:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,60 | -2,45 | 113.304.450,10 | 12:25 |
| PATEK PASIFIK TEKNOLOJI | 26,24 | 1,47 | 180.952.626,12 | 12:25 |
| PCILT PC ILETISIM MEDYA | 21,98 | 0,09 | 4.809.252,68 | 12:26 |
| PEKGY PEKER GMYO | 13,75 | 2,61 | 2.749.746.065,22 | 12:26 |
| PENGD PENGUEN GIDA | 7,90 | -0,13 | 13.452.460,72 | 12:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | 0,58 | 9.424.035,83 | 12:25 |
| PETKM PETKIM | 16,85 | -0,06 | 297.268.694,95 | 12:26 |
| PETUN PINAR ET VE UN | 11,36 | -0,70 | 5.084.555,86 | 12:26 |
| PGSUS PEGASUS | 212,90 | -0,61 | 1.288.436.357,30 | 12:26 |
| PINSU PINAR SU | 13,12 | 0,77 | 52.710.629,40 | 12:26 |
| PKART PLASTIKKART | 70,75 | -0,35 | 2.877.451,20 | 12:26 |
| PKENT PETROKENT TURIZM | 197,30 | -0,60 | 20.578.670,00 | 12:25 |
| PLTUR PLATFORM TURIZM | 20,82 | 0,10 | 11.430.590,72 | 12:26 |
| PNLSN PANELSAN CATI CEPHE | 38,56 | -0,72 | 4.579.703,78 | 12:25 |
| PNSUT PINAR SUT | 11,65 | 0,34 | 2.696.609,16 | 12:24 |
| POLHO POLISAN HOLDING | 17,78 | -0,56 | 10.478.035,04 | 12:26 |
| POLTK POLITEKNIK METAL | 9.482,50 | -1,22 | 70.962.922,50 | 12:26 |
| PRDGS PARDUS GIRISIM | 6,15 | 1,99 | 8.880.120,81 | 12:24 |
| PRKAB TURK PRYSMIAN KABLO | 31,54 | 1,94 | 33.810.294,88 | 12:26 |
| PRKME PARK ELEK.MADENCILIK | 17,90 | 0,96 | 12.496.915,80 | 12:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,49 | -0,08 | 2.302.395,65 | 12:24 |
| PSDTC PERGAMON DIS TICARET | 148,30 | 4,22 | 6.885.049,70 | 12:24 |
| PSGYO PASIFIK GMYO | 2,56 | -0,39 | 80.990.754,94 | 12:25 |
| QNBFK QNB FINANSAL KIRALAMA | 57,05 | -1,38 | 166.129,60 | 09:55 |
| QNBTR QNB BANK | 451,75 | 0,17 | 511.381,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | -2,04 | 175.106.157,37 | 12:26 |
| RALYH RAL YATIRIM HOLDING | 217,60 | 0,28 | 35.747.182,50 | 12:25 |
| RAYSG RAY SIGORTA | 224,40 | -1,49 | 27.862.538,10 | 12:26 |
| REEDR REEDER TEKNOLOJI | 7,06 | 0,28 | 43.987.358,13 | 12:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,30 | -0,51 | 22.905.394,20 | 12:25 |
| RNPOL RAINBOW POLIKARBONAT | 40,92 | -3,26 | 3.723.305,54 | 12:25 |
| RODRG RODRIGO TEKSTIL | 21,50 | -1,65 | 2.620.479,00 | 12:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,00 | 22.144.736,64 | 12:23 |
| RUBNS RUBENIS TEKSTIL | 19,53 | -0,05 | 3.993.273,34 | 12:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,35 | 0,90 | 33.882.863,11 | 12:26 |
| RYGYO REYSAS GMYO | 21,96 | -2,14 | 18.613.258,78 | 12:25 |
| RYSAS REYSAS LOJISTIK | 16,31 | 0,93 | 91.635.647,90 | 12:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,10 | 2,90 | 136.240.460,56 | 12:26 |
| SAHOL SABANCI HOLDING | 85,85 | 0,64 | 990.274.353,50 | 12:26 |
| SAMAT SARAY MATBAACILIK | 6,16 | -0,32 | 4.759.984,85 | 12:25 |
| SANEL SANEL MUHENDISLIK | 35,04 | -4,11 | 312.626,88 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 0,13 | 13.038.178,96 | 12:23 |
| SANKO SANKO PAZARLAMA | 20,86 | 0,19 | 4.246.294,84 | 12:24 |
| SARKY SARKUYSAN | 16,63 | 2,21 | 31.652.771,94 | 12:26 |
| SASA SASA POLYESTER | 2,82 | -1,05 | 710.240.024,08 | 12:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,50 | -0,98 | 11.666.915,84 | 12:25 |
| SDTTR SDT UZAY VE SAVUNMA | 181,10 | 0,50 | 35.885.505,00 | 12:25 |
| SEGMN SEGMEN KARDESLER GIDA | 19,19 | -0,83 | 27.809.312,09 | 12:26 |
| SEGYO SEKER GMYO | 5,17 | -0,58 | 18.438.090,81 | 12:25 |
| SEKFK SEKER FIN. KIR. | 8,26 | -0,48 | 2.501.269,83 | 12:23 |
| SEKUR SEKURO PLASTIK | 3,84 | -0,26 | 2.933.504,22 | 12:25 |
| SELEC SELCUK ECZA DEPOSU | 71,85 | -1,17 | 17.903.499,45 | 12:26 |
| SELVA SELVA GIDA | 2,76 | 4,55 | 37.970.149,45 | 12:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,34 | -0,95 | 18.771.277,34 | 12:26 |
| SEYKM SEYITLER KIMYA | 5,16 | -0,19 | 3.764.330,94 | 12:24 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,75 | 2.726.504,13 | 12:22 |
| SISE SISE CAM | 39,16 | 0,88 | 728.892.236,44 | 12:26 |
| SKBNK SEKERBANK | 8,15 | -0,85 | 42.171.799,22 | 12:24 |
| SKTAS SOKTAS | 4,28 | -3,39 | 25.072.335,40 | 12:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,50 | -10,00 | 44.194.220,00 | 12:25 |
| SKYMD SEKER YATIRIM | 12,14 | -0,65 | 10.867.786,29 | 12:26 |
| SMART SMARTIKS YAZILIM | 23,12 | -1,37 | 8.802.296,70 | 12:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,80 | 0,00 | 60.383.486,06 | 12:26 |
| SMRVA SUMER VARLIK YONETIM | 188,00 | -9,96 | 2.309.489.342,90 | 12:26 |
| SNGYO SINPAS GMYO | 4,60 | 0,22 | 34.195.984,54 | 12:25 |
| SNICA SANICA ISI SANAYI | 4,54 | 4,13 | 147.021.390,13 | 12:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,75 | -0,08 | 148.375,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22,36 | -0,09 | 77.745,72 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,20 | 0,19 | 460.788,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,71 | -0,09 | 4.929.393,21 | 12:25 |
| SOKM SOK MARKETLER TICARET | 50,45 | -2,13 | 84.047.187,15 | 12:26 |
| SONME SONMEZ FILAMENT | 144,80 | 0,91 | 1.476.451,60 | 12:26 |
| SRVGY SERVET GMYO | 3,33 | -0,89 | 30.719.207,23 | 12:26 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -1,36 | 50.170,00 | 09:55 |
| SUNTK SUN TEKSTIL | 50,05 | 3,49 | 81.828.237,56 | 12:24 |
| SURGY SUR TATIL EVLERI GMYO | 43,34 | -1,05 | 32.835.802,40 | 12:25 |
| SUWEN SUWEN TEKSTIL | 9,89 | -0,20 | 8.502.613,60 | 12:26 |
| TABGD TAB GIDA | 227,40 | -1,09 | 18.267.504,00 | 12:25 |
| TARKM TARKIM BITKI KORUMA | 347,25 | -0,36 | 22.785.744,75 | 12:26 |
| TATEN TATLIPINAR ENERJI URETIM | 13,92 | -5,95 | 223.560.349,86 | 12:26 |
| TATGD TAT GIDA | 12,38 | 0,00 | 6.053.147,45 | 12:25 |
| TAVHL TAV HAVALIMANLARI | 299,50 | -0,50 | 157.411.712,50 | 12:26 |
| TBORG T.TUBORG | 160,20 | -0,06 | 8.748.858,90 | 12:25 |
| TCELL TURKCELL | 100,10 | -0,89 | 1.031.960.496,95 | 12:26 |
| TCKRC KIRAC GALVANIZ | 53,45 | 0,75 | 29.529.572,80 | 12:26 |
| TDGYO TREND GMYO | 38,36 | -3,71 | 24.355.082,64 | 12:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,12 | 2,96 | 2.241.036.955,46 | 12:26 |
| TEKTU TEK-ART TURIZM | 12,22 | -3,25 | 62.563.218,24 | 12:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.625.889.249,75 | 12:26 |
| TEZOL EUROPAP TEZOL KAGIT | 11,86 | 0,08 | 6.961.061,40 | 12:23 |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 23.958.485,70 | 12:24 |
| THYAO TURK HAVA YOLLARI | 275,75 | -0,54 | 3.345.152.366,25 | 12:26 |
| TKFEN TEKFEN HOLDING | 70,20 | -1,47 | 65.281.685,85 | 12:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | -0,34 | 7.672.626,82 | 12:26 |
| TLMAN TRABZON LIMAN | 95,75 | -1,39 | 9.457.746,15 | 12:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 331,50 | 4,57 | 109.378.497,00 | 12:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | -0,29 | 24.921.667,70 | 12:26 |
| TNZTP TAPDI TINAZTEPE | 21,30 | 1,14 | 18.239.182,36 | 12:22 |
| TOASO TOFAS OTO. FAB. | 245,80 | 0,78 | 435.792.876,50 | 12:26 |
| TRALT TURK ALTIN ISLETMELERI | 44,34 | 5,07 | 4.805.277.896,82 | 12:26 |
| TRCAS TURCAS HOLDING | 41,38 | -1,38 | 11.345.150,40 | 12:26 |
| TRENJ TR DOGAL ENERJI | 87,70 | 2,45 | 233.500.887,35 | 12:26 |
| TRGYO TORUNLAR GMYO | 73,00 | -0,48 | 21.815.398,35 | 12:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 805,50 | -1,23 | 327.188.796,00 | 12:26 |
| TRILC TURK ILAC SERUM | 16,56 | 0,67 | 14.083.638,26 | 12:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,80 | 2,99 | 357.906.056,70 | 12:26 |
| TSGYO TSKB GMYO | 7,29 | -0,27 | 4.496.713,74 | 12:25 |
| TSKB T.S.K.B. | 13,03 | -0,15 | 162.727.582,99 | 12:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | -0,86 | 91.976.965,26 | 12:26 |
| TTKOM TURK TELEKOM | 57,60 | 1,50 | 672.328.924,85 | 12:26 |
| TTRAK TURK TRAKTOR | 523,00 | 0,19 | 37.408.605,00 | 12:25 |
| TUCLK TUGCELIK | 4,61 | 0,00 | 7.865.923,32 | 12:25 |
| TUKAS TUKAS | 2,52 | 0,00 | 89.009.544,13 | 12:26 |
| TUPRS TUPRAS | 182,90 | -0,92 | 1.606.484.749,30 | 12:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,58 | -1,04 | 42.620.997,59 | 12:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | 2,81 | 9.213.164,34 | 12:25 |
| TURSG TURKIYE SIGORTA | 12,52 | 0,00 | 158.185.206,78 | 12:26 |
| UFUK UFUK YATIRIM | 1.795,00 | 5,59 | 100.899.632,00 | 12:25 |
| ULAS ULASLAR TURIZM YAT. | 30,68 | -2,79 | 5.297.361,82 | 12:25 |
| ULKER ULKER BISKUVI | 111,70 | 0,36 | 162.773.195,00 | 12:25 |
| ULUFA ULUSAL FAKTORING | 3,81 | -0,78 | 19.709.164,47 | 12:25 |
| ULUSE ULUSOY ELEKTRIK | 164,30 | 4,12 | 62.281.488,90 | 12:26 |
| ULUUN ULUSOY UN SANAYI | 6,63 | 0,61 | 5.920.222,79 | 12:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,79 | -1,80 | 6.092.760,36 | 12:22 |
| USAK USAK SERAMIK | 3,54 | -2,48 | 913.363.182,65 | 12:26 |
| VAKBN VAKIFLAR BANKASI | 31,16 | 1,63 | 937.468.487,94 | 12:26 |
| VAKFA VAKIF FAKTORING | 13,03 | 0,00 | 192.591.139,55 | 12:26 |
| VAKFN VAKIF FIN. KIR. | 1,93 | -1,03 | 59.854.728,22 | 12:25 |
| VAKKO VAKKO TEKSTIL | 58,20 | 0,69 | 17.898.171,95 | 12:26 |
| VANGD VANET GIDA | 41,90 | -0,48 | 3.504.347,16 | 12:25 |
| VBTYZ VBT YAZILIM | 16,14 | 0,31 | 5.068.267,20 | 12:18 |
| VERTU VERUSATURK GIRISIM | 42,94 | 0,70 | 194.547.919,10 | 12:26 |
| VERUS VERUSA HOLDING | 271,25 | 3,24 | 94.565.992,00 | 12:26 |
| VESBE VESTEL BEYAZ ESYA | 8,19 | -1,21 | 13.725.134,90 | 12:25 |
| VESTL VESTEL | 30,58 | -1,35 | 40.531.322,66 | 12:26 |
| VKFYO VAKIF YAT. ORT. | 36,02 | -6,44 | 474.743,60 | 09:55 |
| VKGYO VAKIF GMYO | 2,57 | 0,00 | 23.272.404,73 | 12:26 |
| VKING VIKING KAGIT | 36,70 | -0,49 | 18.361.306,86 | 12:25 |
| VRGYO VERA KONSEPT GMYO | 2,55 | -1,92 | 32.797.270,95 | 12:26 |
| VSNMD VISNE MADENCILIK | 94,85 | 0,48 | 95.917.069,80 | 12:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,00 | -2,33 | 65.273.401,00 | 12:26 |
| YATAS YATAS | 36,68 | -0,43 | 11.466.605,88 | 12:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,94 | -1,46 | 8.701.797,54 | 12:23 |
| YBTAS YIBITAS INSAAT MALZEME | 22,20 | 0,00 | 140.637,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,18 | 2,26 | 154.940.026,26 | 12:26 |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 0,00 | 13.959.201,46 | 12:25 |
| YGGYO YENI GIMAT GMYO | 124,10 | -1,12 | 4.104.226,50 | 12:22 |
| YGYO YESIL GMYO | 1,40 | 0,00 | 252.277,20 | 09:55 |
| YIGIT YIGIT AKU | 23,78 | 0,34 | 15.298.032,68 | 12:26 |
| YKBNK YAPI VE KREDI BANK. | 37,16 | 0,87 | 3.129.543.956,72 | 12:26 |
| YKSLN YUKSELEN CELIK | 3,45 | -1,43 | 11.688.803,16 | 12:24 |
| YONGA YONGA MOBILYA | 60,00 | 0,76 | 354.180,00 | 09:55 |
| YUNSA YUNSA | 8,00 | -0,99 | 13.290.283,00 | 12:26 |
| YYAPI YESIL YAPI | 2,09 | -0,95 | 68.216.463,06 | 12:26 |
| YYLGD YAYLA GIDA | 10,03 | -0,10 | 11.473.106,54 | 12:26 |
| ZEDUR ZEDUR ENERJI | 8,51 | -1,39 | 5.492.473,19 | 12:25 |
| ZERGY ZERAY GMYO | 14,16 | -9,98 | 176.744.624,40 | 12:26 |
| ZOREN ZORLU ENERJI | 3,11 | -0,96 | 31.737.346,58 | 12:26 |
| ZRGYO ZIRAAT GMYO | 22,84 | -1,04 | 4.936.300,02 | 12:24 |
