28 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,30 | -6,04 | 249.272.519,54 | 15:53 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,62 | 0,00 | 43.752.110,44 | 15:54 |
| ACSEL ACIPAYAM SELULOZ | 103,90 | -0,48 | 10.924.564,80 | 15:54 |
| ADEL ADEL KALEMCILIK | 33,98 | -1,22 | 44.123.489,32 | 15:55 |
| ADESE ADESE GAYRIMENKUL | 1,54 | 2,67 | 356.752.931,21 | 15:55 |
| ADGYO ADRA GMYO | 70,00 | 0,07 | 50.427.390,65 | 15:55 |
| AEFES ANADOLU EFES | 18,48 | 3,24 | 1.347.312.495,55 | 15:54 |
| AFYON AFYON CIMENTO | 14,76 | 3,58 | 126.933.221,83 | 15:55 |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | -0,72 | 44.567.923,70 | 15:54 |
| AGHOL ANADOLU GRUBU HOLDING | 33,44 | 2,64 | 218.562.794,64 | 15:55 |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 0,93 | 81.023.763,30 | 15:55 |
| AGYO ATAKULE GMYO | 7,79 | -0,26 | 2.391.151,71 | 15:52 |
| AHGAZ AHLATCI DOGALGAZ | 26,10 | 0,93 | 154.226.586,60 | 15:55 |
| AHSGY AHES GMYO | 23,06 | 0,09 | 24.303.369,48 | 15:54 |
| AKBNK AKBANK | 84,35 | 6,03 | 7.980.729.576,00 | 15:55 |
| AKCNS AKCANSA | 202,50 | 9,99 | 121.605.097,50 | 15:54 |
| AKENR AKENERJI | 11,16 | 1,36 | 99.971.774,49 | 15:55 |
| AKFGY AKFEN GMYO | 3,00 | 0,00 | 65.899.767,57 | 15:54 |
| AKFIS AKFEN INSAAT | 22,42 | 0,27 | 59.492.229,80 | 15:55 |
| AKFYE AKFEN YEN. ENERJI | 18,38 | 1,10 | 55.115.433,83 | 15:54 |
| AKGRT AKSIGORTA | 8,34 | -0,83 | 82.846.543,36 | 15:54 |
| AKMGY AKMERKEZ GMYO | 212,50 | 1,14 | 4.765.549,00 | 15:52 |
| AKSA AKSA | 10,51 | -0,10 | 156.446.917,51 | 15:55 |
| AKSEN AKSA ENERJI | 73,75 | 3,87 | 715.610.261,25 | 15:55 |
| AKSGY AKIS GMYO | 8,62 | 0,82 | 38.402.781,08 | 15:54 |
| AKSUE AKSU ENERJI | 24,82 | 0,49 | 23.641.102,46 | 15:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -1,40 | 6.875.109,79 | 15:53 |
| ALARK ALARKO HOLDING | 106,90 | 0,28 | 781.214.691,50 | 15:55 |
| ALBRK ALBARAKA TURK | 8,68 | 0,70 | 202.411.206,38 | 15:55 |
| ALCAR ALARKO CARRIER | 898,50 | 1,01 | 21.526.443,00 | 15:54 |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | 0,44 | 70.933.170,10 | 15:54 |
| ALFAS ALFA SOLAR ENERJI | 42,90 | 0,70 | 90.031.065,86 | 15:54 |
| ALGYO ALARKO GMYO | 5,49 | -2,66 | 153.165.043,93 | 15:55 |
| ALKA ALKIM KAGIT | 13,70 | 0,00 | 265.225.907,62 | 15:55 |
| ALKIM ALKIM KIMYA | 19,56 | 0,05 | 51.899.340,59 | 15:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 249,80 | 0,77 | 163.514.818,00 | 15:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,25 | 1,40 | 3.997.779.094,32 | 15:55 |
| ALTNY ALTINAY SAVUNMA | 16,53 | -0,72 | 210.819.978,00 | 15:55 |
| ALVES ALVES KABLO | 4,26 | 9,79 | 341.800.492,93 | 15:54 |
| ANELE ANEL ELEKTRIK | 16,57 | -0,96 | 20.582.150,16 | 15:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,54 | -2,12 | 33.665.336,00 | 15:55 |
| ANHYT ANADOLU HAYAT EMEK. | 115,80 | -0,60 | 193.794.601,90 | 15:54 |
| ANSGR ANADOLU SIGORTA | 27,82 | -0,14 | 156.579.737,62 | 15:55 |
| ARASE DOGU ARAS ENERJI | 80,55 | -0,37 | 25.114.935,65 | 15:52 |
| ARCLK ARCELIK | 113,40 | 0,35 | 399.163.905,90 | 15:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,10 | -0,23 | 208.388.928,70 | 15:55 |
| ARENA ARENA BILGISAYAR | 30,32 | 1,07 | 28.509.443,84 | 15:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,82 | -0,96 | 510.894.121,12 | 15:55 |
| ARMGD ARMADA GIDA | 79,35 | -3,00 | 59.436.497,90 | 15:54 |
| ARSAN ARSAN TEKSTIL | 4,56 | -2,77 | 141.499.884,48 | 15:55 |
| ARTMS ARTEMIS HALI | 39,22 | -1,75 | 51.845.434,70 | 15:54 |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,85 | 26.182.336,28 | 15:54 |
| ASELS ASELSAN | 310,25 | -0,08 | 10.120.686.600,25 | 15:55 |
| ASGYO ASCE GMYO | 11,56 | 1,05 | 25.611.059,20 | 15:55 |
| ASTOR ASTOR ENERJI | 160,40 | -0,43 | 3.466.016.221,80 | 15:55 |
| ASUZU ANADOLU ISUZU | 59,50 | -0,67 | 32.089.830,10 | 15:54 |
| ATAGY ATA GMYO | 13,62 | -1,30 | 4.909.949,39 | 15:53 |
| ATAKP ATAKEY PATATES | 60,70 | -2,49 | 62.934.650,55 | 15:55 |
| ATATP ATP YAZILIM | 162,40 | -3,33 | 183.103.534,80 | 15:55 |
| ATEKS AKIN TEKSTIL | 81,40 | 0,43 | 1.346.621,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,34 | 9,88 | 14.587.000,36 | 15:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,50 | -2,97 | 2.668.020,10 | 13:55 |
| AVGYO AVRASYA GMYO | 10,99 | 3,19 | 29.040.866,07 | 15:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,04 | -1,51 | 49.204.556,24 | 15:55 |
| AVOD A.V.O.D GIDA VE TARIM | 5,41 | -5,75 | 347.082.036,06 | 15:54 |
| AVPGY AVRUPAKENT GMYO | 57,35 | 0,17 | 75.864.502,25 | 15:55 |
| AVTUR AVRASYA PETROL VE TUR. | 17,17 | 2,69 | 7.791.070,08 | 15:53 |
| AYCES ALTINYUNUS CESME | 491,00 | 0,92 | 27.961.712,75 | 15:55 |
| AYDEM AYDEM ENERJI | 24,30 | 3,05 | 158.452.410,74 | 15:55 |
| AYEN AYEN ENERJI | 28,30 | 1,36 | 24.534.618,34 | 15:54 |
| AYES AYES CELIK HASIR VE CIT | 18,13 | -2,00 | 692.391,77 | 13:55 |
| AYGAZ AYGAZ | 226,10 | 1,25 | 123.276.864,00 | 15:55 |
| AZTEK AZTEK TEKNOLOJI | 4,67 | 2,86 | 62.679.056,71 | 15:54 |
| BAGFS BAGFAS | 27,54 | 1,25 | 27.078.483,26 | 15:54 |
| BAHKM BAHADIR KIMYA | 93,95 | -2,94 | 191.143.321,10 | 15:55 |
| BAKAB BAK AMBALAJ | 43,34 | -1,63 | 16.980.158,10 | 15:55 |
| BALAT BALATACILAR BALATACILIK | 97,60 | -0,61 | 3.120.923,75 | 13:55 |
| BALSU BALSU GIDA | 15,96 | 0,69 | 108.513.502,15 | 15:55 |
| BANVT BANVIT | 171,30 | -0,87 | 37.611.212,00 | 15:54 |
| BARMA BAREM AMBALAJ | 39,20 | 3,70 | 148.003.948,62 | 15:55 |
| BASCM BASTAS BASKENT CIMENTO | 15,25 | -7,74 | 1.466.276,77 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,14 | 0,31 | 13.316.145,24 | 15:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | -0,60 | 31.296.515,55 | 15:54 |
| BEGYO BATI EGE GMYO | 4,86 | 1,04 | 52.697.760,35 | 15:54 |
| BERA BERA HOLDING | 19,16 | 0,68 | 247.958.138,36 | 15:54 |
| BESLR BESLER GIDA | 14,44 | -0,55 | 33.348.235,41 | 15:54 |
| BEYAZ BEYAZ FILO | 29,82 | -1,13 | 31.622.719,74 | 15:55 |
| BFREN BOSCH FREN SISTEMLERI | 157,60 | 0,45 | 79.807.031,00 | 15:54 |
| BIENY BIEN YAPI URUNLERI | 24,34 | 0,41 | 35.435.721,28 | 15:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,60 | 5,05 | 159.431.510,80 | 15:54 |
| BIGEN BIRLESIM GRUP ENERJI | 9,40 | 1,40 | 92.045.546,86 | 15:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 293,25 | 2,45 | 31.866.540,25 | 15:55 |
| BIMAS BIM MAGAZALAR | 635,50 | 1,68 | 2.929.230.832,00 | 15:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,06 | 47.776.438,30 | 15:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -0,22 | 172.699.247,74 | 15:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,77 | 0,17 | 31.832.836,84 | 15:55 |
| BIZIM BIZIM MAGAZALARI | 32,14 | 4,08 | 41.154.695,60 | 15:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,63 | 54.842.769,02 | 15:54 |
| BLCYT BILICI YATIRIM | 36,84 | -3,31 | 20.943.844,26 | 15:54 |
| BLUME BLUME METAL KIMYA | 45,82 | -2,09 | 99.142.066,92 | 15:54 |
| BMSCH BMS CELIK HASIR | 18,11 | 5,97 | 174.213.805,04 | 15:54 |
| BMSTL BMS BIRLESIK METAL | 96,70 | -1,23 | 411.275.816,55 | 15:55 |
| BNTAS BANTAS AMBALAJ | 6,95 | 3,12 | 62.452.201,54 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 21,54 | 1,13 | 65.882.608,76 | 15:54 |
| BORLS BORLEASE OTOMOTIV | 2,80 | -0,71 | 43.946.203,36 | 15:55 |
| BORSK BOR SEKER | 6,73 | -9,05 | 506.300.554,54 | 15:54 |
| BOSSA BOSSA | 6,84 | 0,59 | 15.658.704,56 | 15:54 |
| BRISA BRISA | 90,85 | -0,16 | 19.621.933,85 | 15:54 |
| BRKO BIRKO MENSUCAT | 11,46 | -0,17 | 8.103.062,77 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,77 | 2,45 | 6.815.937,00 | 15:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 116,60 | 0,09 | 166.246.108,00 | 15:53 |
| BRLSM BIRLESIM MUHENDISLIK | 15,49 | -0,39 | 44.757.308,36 | 15:55 |
| BRMEN BIRLIK MENSUCAT | 10,95 | 0,18 | 1.222.434,98 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 648,00 | 1,97 | 766.158.712,50 | 15:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.306,00 | 0,26 | 208.343.419,00 | 15:55 |
| BSOKE BATISOKE CIMENTO | 27,06 | -1,02 | 251.474.152,86 | 15:55 |
| BTCIM BATI CIMENTO | 4,81 | 0,42 | 387.291.969,46 | 15:53 |
| BUCIM BURSA CIMENTO | 7,09 | 2,16 | 104.504.930,37 | 15:54 |
| BULGS BULLS GSYO | 45,06 | -0,22 | 444.089.483,90 | 15:54 |
| BURCE BURCELIK | 52,35 | -5,76 | 125.114.699,40 | 15:55 |
| BURVA BURCELIK VANA | 426,00 | -7,34 | 22.401.419,00 | 15:52 |
| BVSAN BULBULOGLU VINC | 118,20 | -3,82 | 156.447.472,90 | 15:55 |
| BYDNR BAYDONER RESTORANLARI | 31,84 | -0,50 | 7.562.699,86 | 15:54 |
| CANTE CAN2 TERMIK | 2,17 | 4,83 | 1.920.479.775,14 | 15:55 |
| CASA CASA EMTIA PETROL | 105,70 | 1,54 | 2.112.708,90 | 13:55 |
| CATES CATES ELEKTRIK | 43,14 | 1,22 | 67.191.315,00 | 15:54 |
| CCOLA COCA COLA ICECEK | 73,35 | 0,34 | 387.388.046,65 | 15:55 |
| CELHA CELIK HALAT | 11,90 | 0,08 | 40.465.887,25 | 15:55 |
| CEMAS CEMAS DOKUM | 4,97 | 7,34 | 366.814.636,96 | 15:54 |
| CEMTS CEMTAS | 12,23 | 0,25 | 95.417.230,01 | 15:55 |
| CEMZY CEM ZEYTIN | 61,05 | -1,85 | 78.891.548,65 | 15:55 |
| CEOEM CEO EVENT MEDYA | 22,66 | -1,82 | 16.462.508,42 | 15:55 |
| CGCAM CAGDAS CAM | 39,98 | -0,84 | 197.554.889,60 | 15:54 |
| CIMSA CIMSA | 52,40 | 6,76 | 1.417.355.131,80 | 15:55 |
| CLEBI CELEBI | 1.798,00 | 0,73 | 109.113.611,00 | 15:55 |
| CMBTN CIMBETON | 1.938,00 | 1,04 | 62.327.929,00 | 15:55 |
| CMENT CIMENTAS | 322,25 | 0,23 | 3.057.886,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,32 | 0,61 | 41.464.512,73 | 15:55 |
| COSMO COSMOS YAT. HOLDING | 259,25 | 0,39 | 17.143.021,75 | 15:53 |
| CRDFA CREDITWEST FAKTORING | 71,00 | -0,28 | 42.961.196,25 | 15:55 |
| CRFSA CARREFOURSA | 126,60 | 0,16 | 64.864.392,70 | 15:55 |
| CUSAN CUHADAROGLU METAL | 29,92 | 10,00 | 160.528.487,04 | 15:54 |
| CVKMD CVK MADEN | 38,56 | 2,55 | 2.105.274.611,46 | 15:55 |
| CWENE CW ENERJI | 31,74 | -1,18 | 632.258.484,68 | 15:55 |
| DAGI DAGI GIYIM | 6,13 | 0,66 | 39.049.049,02 | 15:54 |
| DAPGM DAP GAYRIMENKUL | 11,64 | 1,84 | 758.951.024,89 | 15:54 |
| DARDL DARDANEL | 2,40 | -0,41 | 63.834.193,80 | 15:55 |
| DCTTR DCT TRADING DIS TICARET | 8,76 | 3,55 | 83.736.665,03 | 15:54 |
| DENGE DENGE HOLDING | 3,08 | -0,32 | 126.084.721,85 | 15:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,01 | -0,21 | 80.031.405,25 | 15:55 |
| DERIM DERIMOD | 37,06 | -2,16 | 12.423.798,56 | 15:53 |
| DESA DESA DERI | 12,44 | -1,03 | 10.676.480,54 | 15:54 |
| DESPC DESPEC BILGISAYAR | 50,35 | -1,85 | 16.591.713,45 | 15:54 |
| DEVA DEVA HOLDING | 67,30 | 0,82 | 38.665.172,70 | 15:52 |
| DGATE DATAGATE BILGISAYAR | 79,85 | -1,05 | 20.515.094,90 | 15:53 |
| DGGYO DOGUS GMYO | 31,78 | 0,44 | 3.264.524,66 | 15:55 |
| DGNMO DOGANLAR MOBILYA | 5,18 | -1,33 | 11.421.850,67 | 15:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,98 | 0,08 | 1.048.065,52 | 13:55 |
| DITAS DITAS DOGAN | 46,84 | 7,33 | 115.553.298,28 | 15:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 57.127.944,03 | 15:54 |
| DMRGD DMR UNLU MAMULLER | 3,61 | 0,00 | 71.670.216,27 | 15:54 |
| DMSAS DEMISAS DOKUM | 10,55 | 9,33 | 155.614.074,62 | 15:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,36 | 0,95 | 42.260.359,54 | 15:55 |
| DOAS DOGUS OTOMOTIV | 224,60 | -0,71 | 514.655.621,40 | 15:55 |
| DOCO DO-CO | 10.292,50 | -1,27 | 39.389.322,50 | 15:54 |
| DOFER DOFER YAPI MALZEMELERI | 31,02 | 1,57 | 89.104.821,54 | 15:55 |
| DOFRB DOF ROBOTIK | 97,40 | 4,79 | 2.669.340.874,95 | 15:55 |
| DOGUB DOGUSAN | 33,38 | -4,03 | 21.567.721,94 | 15:54 |
| DOHOL DOGAN HOLDING | 21,26 | 0,38 | 238.079.180,98 | 15:55 |
| DOKTA DOKTAS DOKUMCULUK | 27,08 | 7,55 | 72.857.970,00 | 15:55 |
| DSTKF DESTEK FINANS FAKTORING | 749,50 | 2,67 | 940.948.231,00 | 15:55 |
| DUNYH DUNYA HOLDING | 107,30 | -1,20 | 50.369.002,50 | 15:54 |
| DURDO DURAN DOGAN BASIM | 3,97 | -0,25 | 19.796.826,21 | 15:53 |
| DURKN DURUKAN SEKERLEME | 18,07 | -2,22 | 68.001.272,61 | 15:54 |
| DYOBY DYO BOYA | 13,82 | 0,66 | 14.115.448,24 | 15:52 |
| DZGYO DENIZ GMYO | 9,21 | 0,44 | 49.248.504,40 | 15:54 |
| EBEBK EBEBEK MAGAZACILIK | 59,40 | -0,50 | 32.350.918,15 | 15:55 |
| ECILC ECZACIBASI ILAC | 126,80 | -1,63 | 443.321.874,80 | 15:54 |
| ECOGR ECOGREEN ENERJI | 24,72 | -1,90 | 199.050.669,52 | 15:55 |
| ECZYT ECZACIBASI YATIRIM | 339,75 | -0,95 | 133.269.106,00 | 15:55 |
| EDATA E-DATA TEKNOLOJI | 9,42 | 0,21 | 193.432.768,59 | 15:55 |
| EDIP EDIP GAYRIMENKUL | 36,90 | -2,02 | 45.408.371,62 | 15:55 |
| EFOR EFOR YATIRIM | 22,58 | -4,16 | 136.500.628,22 | 15:54 |
| EGEEN EGE ENDUSTRI | 7.370,00 | 0,20 | 83.025.480,00 | 15:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 34,94 | 9,94 | 343.936.070,40 | 15:53 |
| EGEPO NASMED EGEPOL | 10,22 | 2,20 | 38.136.103,85 | 15:54 |
| EGGUB EGE GUBRE | 95,40 | 0,95 | 35.435.149,85 | 15:54 |
| EGPRO EGE PROFIL | 26,40 | 1,93 | 21.199.201,20 | 15:54 |
| EGSER EGE SERAMIK | 3,09 | 0,98 | 13.328.819,76 | 15:54 |
| EKGYO EMLAK KONUT GMYO | 23,90 | 1,70 | 3.191.875.274,30 | 15:55 |
| EKIZ EKIZ KIMYA | 125,30 | -2,87 | 1.457.161,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,09 | 0,83 | 57.791.330,91 | 15:55 |
| EKSUN EKSUN GIDA | 6,03 | 0,84 | 50.636.385,59 | 15:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | -0,13 | 29.271.840,94 | 15:54 |
| EMKEL EMEK ELEKTRIK | 21,44 | -1,02 | 78.547.180,88 | 15:55 |
| EMNIS EMINIS AMBALAJ | 168,00 | -0,53 | 805.919,10 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,10 | 1,21 | 47.416.892,76 | 15:55 |
| ENERY ENERYA ENERJI | 10,52 | 1,15 | 350.834.383,11 | 15:55 |
| ENJSA ENERJISA ENERJI | 101,10 | 0,80 | 193.590.528,20 | 15:55 |
| ENKAI ENKA INSAAT | 90,05 | 6,69 | 1.880.151.071,20 | 15:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,76 | -1,30 | 206.589.287,94 | 15:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,93 | 0,09 | 121.614.741,29 | 15:55 |
| EPLAS EGEPLAST | 7,36 | 1,80 | 65.790.420,89 | 15:55 |
| ERBOS ERBOSAN | 210,70 | 3,79 | 53.589.531,70 | 15:54 |
| ERCB ERCIYAS CELIK BORU | 71,50 | 1,63 | 229.927.719,30 | 15:55 |
| EREGL EREGLI DEMIR CELIK | 27,70 | 0,95 | 2.352.380.640,36 | 15:55 |
| ERSU ERSU GIDA | 18,12 | -1,52 | 6.484.657,97 | 15:53 |
| ESCAR ESCAR FILO | 26,22 | 4,55 | 195.550.654,50 | 15:54 |
| ESCOM ESCORT TEKNOLOJI | 3,75 | -1,32 | 65.267.789,48 | 15:54 |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 3,00 | 433.580.239,32 | 15:55 |
| ETILR ETILER GIDA | 3,95 | 1,80 | 51.973.782,84 | 15:54 |
| ETYAT EURO TREND YAT. ORT. | 23,80 | -1,98 | 4.096.844,02 | 15:52 |
| EUHOL EURO YATIRIM HOLDING | 12,60 | 3,28 | 7.976.372,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,30 | -1,09 | 3.301.765,94 | 15:54 |
| EUPWR EUROPOWER ENERJI | 40,94 | -0,63 | 333.380.685,52 | 15:55 |
| EUREN EUROPEN ENDUSTRI | 5,01 | 0,80 | 203.069.268,76 | 15:55 |
| EUYO EURO YAT. ORT. | 15,39 | 4,69 | 4.658.348,45 | 15:54 |
| EYGYO EYG GMYO | 3,99 | 0,25 | 31.903.113,33 | 15:54 |
| FADE FADE GIDA | 15,17 | -0,20 | 12.913.304,04 | 15:52 |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,00 | 328.255.956,04 | 15:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | 0,45 | 5.021.258,87 | 15:54 |
| FMIZP F-M IZMIT PISTON | 335,50 | 1,05 | 29.582.463,50 | 15:54 |
| FONET FONET BILGI TEKNOLOJILERI | 3,23 | 2,87 | 127.592.215,92 | 15:55 |
| FORMT FORMET METAL VE CAM | 3,02 | -0,98 | 97.872.835,97 | 15:55 |
| FORTE FORTE BILGI ILETISIM | 97,70 | -2,15 | 102.723.392,00 | 15:54 |
| FRIGO FRIGO PAK GIDA | 8,45 | -1,29 | 119.164.078,65 | 15:55 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,47 | -1,13 | 45.067.014,71 | 15:54 |
| FRMPL FORMUL PLASTIK VE METAL | 44,48 | -2,46 | 1.111.426.243,86 | 15:55 |
| FROTO FORD OTOSAN | 109,10 | -0,09 | 2.038.215.792,80 | 15:55 |
| FZLGY FUZUL GMYO | 12,63 | 0,32 | 115.517.725,01 | 15:55 |
| GARAN GARANTI BANKASI | 149,50 | 1,70 | 5.622.121.528,70 | 15:55 |
| GARFA GARANTI FAKTORING | 29,30 | -0,34 | 21.805.211,84 | 15:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | 0,17 | 19.366.444,33 | 15:54 |
| GEDZA GEDIZ AMBALAJ | 30,14 | 2,66 | 32.673.007,04 | 15:53 |
| GENIL GEN ILAC | 124,30 | -0,72 | 107.753.947,90 | 15:54 |
| GENTS GENTAS | 12,63 | -0,47 | 65.712.038,83 | 15:54 |
| GEREL GERSAN ELEKTRIK | 18,81 | -1,00 | 238.260.045,91 | 15:53 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,15 | 0,00 | 225.165.536,60 | 15:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,80 | 0,73 | 195.931.580,65 | 15:55 |
| GLBMD GLOBAL MEN. DEG. | 12,89 | 1,50 | 3.723.692,80 | 15:54 |
| GLCVY GELECEK VARLIK YONETIMI | 73,35 | -1,68 | 39.844.300,90 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 193,90 | -1,57 | 205.211.461,50 | 15:54 |
| GLRYH GULER YAT. HOLDING | 4,20 | -1,41 | 39.227.420,18 | 15:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,63 | 1,32 | 255.110.363,74 | 15:55 |
| GMTAS GIMAT MAGAZACILIK | 22,50 | -2,26 | 41.801.948,34 | 15:54 |
| GOKNR GOKNUR GIDA | 21,86 | 0,28 | 106.556.529,20 | 15:55 |
| GOLTS GOLTAS CIMENTO | 367,75 | 4,33 | 125.433.108,25 | 15:55 |
| GOODY GOOD-YEAR | 15,90 | -0,38 | 14.752.111,71 | 15:55 |
| GOZDE GOZDE GIRISIM | 25,36 | 0,71 | 70.290.520,92 | 15:52 |
| GRNYO GARANTI YAT. ORT. | 19,32 | -0,41 | 16.482.192,32 | 15:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 376,50 | -1,25 | 68.292.543,00 | 15:55 |
| GRTHO GRAINTURK HOLDING | 216,80 | -1,14 | 62.921.865,70 | 15:54 |
| GSDDE GSD DENIZCILIK | 9,60 | -1,13 | 28.186.046,97 | 15:54 |
| GSDHO GSD HOLDING | 4,88 | 1,24 | 39.379.634,92 | 15:53 |
| GSRAY GALATASARAY SPORTIF | 1,21 | 1,68 | 286.751.495,63 | 15:55 |
| GUBRF GUBRE FABRIK. | 500,50 | 3,84 | 1.842.577.373,50 | 15:55 |
| GUNDG GUNDOGDU GIDA | 230,80 | 0,00 | 90.439.180,80 | 15:54 |
| GWIND GALATA WIND ENERJI | 25,82 | 0,31 | 151.848.395,98 | 15:54 |
| GZNMI GEZINOMI SEYAHAT | 47,20 | -1,42 | 192.485.123,94 | 15:55 |
| HALKB T. HALK BANKASI | 44,50 | -5,48 | 4.516.008.548,58 | 15:55 |
| HATEK HATAY TEKSTIL | 15,73 | -0,57 | 30.486.448,03 | 15:54 |
| HATSN HATSAN GEMI | 42,38 | -0,28 | 60.212.066,38 | 15:54 |
| HDFGS HEDEF GIRISIM | 3,03 | -2,88 | 214.435.705,59 | 15:54 |
| HEDEF HEDEF HOLDING | 54,40 | -1,89 | 99.582.505,85 | 15:55 |
| HEKTS HEKTAS | 3,31 | 1,22 | 468.968.889,47 | 15:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,17 | -0,81 | 26.109.232,36 | 15:55 |
| HLGYO HALK GMYO | 4,38 | -1,35 | 233.200.648,58 | 15:54 |
| HOROZ HOROZ LOJISTIK | 64,55 | -1,45 | 23.068.494,95 | 15:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,90 | -0,61 | 55.645.879,75 | 15:54 |
| HTTBT HITIT BILGISAYAR | 46,14 | -0,86 | 31.963.655,94 | 15:55 |
| HUBVC HUB GIRISIM | 3,00 | 0,33 | 16.711.684,09 | 15:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | 0,00 | 49.472.194,23 | 15:54 |
| HURGZ HURRIYET GZT. | 5,35 | 0,75 | 22.137.634,58 | 15:54 |
| ICBCT ICBC TURKEY BANK | 13,93 | 0,36 | 13.360.340,89 | 15:54 |
| ICUGS ICU GIRISIM | 2,80 | 1,08 | 44.144.034,22 | 15:54 |
| IDGYO IDEALIST GMYO | 4,24 | -3,20 | 7.863.402,83 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,55 | 0,74 | 259.212.742,45 | 15:54 |
| IHAAS IHLAS HABER AJANSI | 60,80 | 1,33 | 56.036.820,80 | 15:54 |
| IHEVA IHLAS EV ALETLERI | 2,29 | 0,44 | 9.301.625,46 | 15:54 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 22.512.654,31 | 15:54 |
| IHLAS IHLAS HOLDING | 2,33 | 0,87 | 266.402.683,94 | 15:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 1,44 | 64.036.759,99 | 15:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,51 | 16.060.975,82 | 15:55 |
| IMASM IMAS MAKINA | 5,03 | 1,41 | 292.838.604,59 | 15:55 |
| INDES INDEKS BILGISAYAR | 8,35 | -0,36 | 33.279.132,52 | 15:54 |
| INFO INFO YATIRIM | 4,10 | -0,49 | 137.260.760,26 | 15:54 |
| INGRM INGRAM BILISIM | 440,00 | 0,06 | 18.353.714,25 | 15:54 |
| INTEK INNOSA TEKNOLOJI | 280,00 | 2,28 | 1.913.390,00 | 13:55 |
| INTEM INTEMA | 364,00 | 9,97 | 64.570.826,00 | 15:54 |
| INVEO INVEO YATIRIM HOLDING | 9,01 | -0,66 | 40.588.588,72 | 15:54 |
| INVES INVESTCO HOLDING | 265,25 | -1,49 | 27.905.994,00 | 15:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,95 | 0,00 | 1.264.958,60 | 13:55 |
| ISBTR IS BANKASI (B) | 434.500,00 | 0,00 | 2.172.505,00 | 13:55 |
| ISCTR IS BANKASI (C) | 15,42 | 2,53 | 10.704.271.902,02 | 15:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,26 | 2,33 | 120.432.920,90 | 15:54 |
| ISFIN IS FIN.KIR. | 19,40 | -0,15 | 22.238.081,88 | 15:54 |
| ISGSY IS GIRISIM | 71,55 | 0,07 | 43.810.638,85 | 15:55 |
| ISGYO IS GMYO | 23,38 | 0,09 | 46.606.655,94 | 15:54 |
| ISKPL ISIK PLASTIK | 11,60 | -1,61 | 137.977.488,59 | 15:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,48 | 0,89 | 252.167.923,44 | 15:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | 0,92 | 5.687.753,06 | 15:52 |
| ISYAT IS YAT. ORT. | 8,92 | 3,48 | 54.535.401,68 | 15:55 |
| IZENR IZDEMIR ENERJI | 9,87 | 0,71 | 489.929.801,91 | 15:55 |
| IZFAS IZMIR FIRCA | 56,85 | -3,97 | 212.180.456,30 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 66,80 | -0,30 | 6.575.556,50 | 15:53 |
| IZMDC IZMIR DEMIR CELIK | 7,23 | 0,14 | 84.953.181,79 | 15:54 |
| JANTS JANTSA JANT SANAYI | 20,12 | 0,70 | 69.245.046,03 | 15:54 |
| KAPLM KAPLAMIN | 420,50 | -2,04 | 85.460.544,00 | 15:54 |
| KAREL KAREL ELEKTRONIK | 9,49 | 2,26 | 124.314.902,18 | 15:55 |
| KARSN KARSAN OTOMOTIV | 10,05 | 1,01 | 108.102.675,22 | 15:53 |
| KARTN KARTONSAN | 82,30 | -0,96 | 16.406.348,65 | 15:54 |
| KATMR KATMERCILER EKIPMAN | 3,03 | -1,62 | 375.347.093,77 | 15:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -0,60 | 88.499.948,23 | 15:55 |
| KBORU KUZEY BORU | 16,05 | 0,19 | 75.356.676,81 | 15:55 |
| KCAER KOCAER CELIK | 11,40 | 2,70 | 183.835.355,75 | 15:55 |
| KCHOL KOC HOLDING | 201,10 | 1,57 | 7.111.783.530,90 | 15:55 |
| KENT KENT GIDA | 728,00 | -1,49 | 3.008.096,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,98 | 1.535.991,84 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,25 | -0,22 | 22.497.892,73 | 15:53 |
| KGYO KORAY GMYO | 7,32 | 1,10 | 82.936.030,92 | 15:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,53 | -2,57 | 10.808.807,99 | 15:54 |
| KLGYO KILER GMYO | 6,97 | 0,00 | 153.793.822,28 | 15:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,32 | -0,79 | 61.330.159,36 | 15:55 |
| KLMSN KLIMASAN KLIMA | 30,24 | 0,20 | 23.847.461,54 | 15:55 |
| KLNMA T. KALKINMA BANK. | 9,25 | -1,60 | 2.942.730,25 | 13:55 |
| KLRHO KILER HOLDING | 485,50 | 8,49 | 653.003.602,50 | 15:54 |
| KLSER KALESERAMIK | 28,40 | -0,70 | 42.534.138,30 | 15:55 |
| KLSYN KOLEKSIYON MOBILYA | 8,09 | -0,49 | 31.399.319,48 | 15:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | -0,08 | 116.920.861,10 | 15:54 |
| KMPUR KIMTEKS POLIURETAN | 15,69 | 0,19 | 22.619.578,73 | 15:55 |
| KNFRT KONFRUT TARIM | 11,93 | -1,00 | 30.999.273,62 | 15:55 |
| KOCMT KOC METALURJI | 2,71 | 0,37 | 78.989.365,10 | 15:54 |
| KONKA KONYA KAGIT | 15,80 | -0,32 | 32.137.446,48 | 15:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,63 | -0,41 | 335.722.726,16 | 15:55 |
| KONYA KONYA CIMENTO | 4.550,00 | 1,17 | 65.791.247,50 | 15:55 |
| KOPOL KOZA POLYESTER | 5,87 | 0,86 | 62.255.909,50 | 15:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,40 | 1,40 | 32.008.420,35 | 15:55 |
| KOTON KOTON MAGAZACILIK | 18,37 | 1,44 | 51.036.527,54 | 15:55 |
| KRDMA KARDEMIR (A) | 28,30 | 0,28 | 69.872.347,14 | 15:54 |
| KRDMB KARDEMIR (B) | 32,16 | 4,55 | 66.063.637,60 | 15:53 |
| KRDMD KARDEMIR (D) | 29,60 | 0,48 | 1.056.547.887,60 | 15:55 |
| KRGYO KORFEZ GMYO | 2,99 | 1,36 | 27.341.674,57 | 15:55 |
| KRONT KRON TEKNOLOJI | 15,72 | -1,07 | 10.453.128,08 | 15:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,90 | -0,89 | 22.362.466,43 | 15:55 |
| KRSTL KRISTAL KOLA | 11,73 | -1,76 | 30.607.621,23 | 15:55 |
| KRTEK KARSU TEKSTIL | 28,32 | 0,57 | 9.421.669,46 | 15:55 |
| KRVGD KERVAN GIDA | 2,98 | -0,33 | 26.598.454,48 | 15:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.612,50 | -2,36 | 1.695.770,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,34 | 0,39 | 1.726.136.527,60 | 15:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,25 | -0,07 | 30.998.549,65 | 15:53 |
| KUTPO KUTAHYA PORSELEN | 106,70 | -0,28 | 36.400.401,80 | 15:54 |
| KUVVA KUVVA GIDA | 127,90 | -0,62 | 2.038.650,60 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,20 | -0,18 | 225.674.047,95 | 15:54 |
| KZBGY KIZILBUK GYO | 15,06 | -0,26 | 133.622.618,07 | 15:55 |
| KZGYO KUZUGRUP GMYO | 28,00 | 1,08 | 56.630.296,04 | 15:55 |
| LIDER LDR TURIZM | 67,75 | -6,10 | 131.811.072,70 | 15:54 |
| LIDFA LIDER FAKTORING | 2,85 | -0,35 | 28.181.830,64 | 15:54 |
| LILAK LILA KAGIT | 33,26 | -1,01 | 157.226.007,16 | 15:55 |
| LINK LINK BILGISAYAR | 237,50 | -1,25 | 110.246.627,50 | 15:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,12 | 0,72 | 34.294.722,17 | 15:54 |
| LMKDC LIMAK DOGU ANADOLU | 33,82 | 1,56 | 161.929.048,76 | 15:55 |
| LOGO LOGO YAZILIM | 167,90 | -1,76 | 62.996.546,60 | 15:54 |
| LRSHO LORAS HOLDING | 4,30 | 0,00 | 62.399.977,43 | 15:54 |
| LUKSK LUKS KADIFE | 112,60 | -0,79 | 18.787.809,80 | 15:54 |
| LYDHO LYDIA HOLDING | 179,30 | -0,28 | 62.177.627,30 | 15:54 |
| LYDYE LYDIA YESIL ENERJI | 14.862,50 | 6,75 | 135.429.895,00 | 15:55 |
| MAALT MARMARIS ALTINYUNUS | 949,00 | -0,05 | 21.643.589,00 | 15:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,22 | -1,87 | 19.337.853,04 | 15:54 |
| MAGEN MARGUN ENERJI | 40,04 | -2,58 | 161.722.157,62 | 15:55 |
| MAKIM MAKIM MAKINE | 16,96 | 0,83 | 11.928.602,00 | 15:52 |
| MAKTK MAKINA TAKIM | 16,82 | 1,63 | 341.030.857,93 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 19,59 | 2,14 | 470.650.350,43 | 15:54 |
| MARBL TUREKS TURUNC MADENCILIK | 15,56 | 8,06 | 166.212.557,59 | 15:54 |
| MARKA MARKA YATIRIM HOLDING | 34,96 | -0,40 | 12.038.838,98 | 15:54 |
| MARMR MARMARA HOLDING | 2,78 | 4,51 | 2.191.023.475,34 | 15:55 |
| MARTI MARTI OTEL | 2,79 | -0,36 | 49.114.177,20 | 15:54 |
| MAVI MAVI GIYIM | 47,72 | 0,76 | 265.172.918,60 | 15:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,28 | 0,46 | 26.664.437,98 | 15:54 |
| MEGAP MEGA POLIETILEN | 2,85 | 0,00 | 2.078.662,47 | 13:55 |
| MEGMT MEGA METAL | 65,65 | 2,98 | 1.221.302.003,35 | 15:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,39 | 3,78 | 87.248.457,51 | 15:55 |
| MEPET METRO PETROL VE TESISLERI | 21,98 | 2,71 | 19.792.228,74 | 15:54 |
| MERCN MERCAN KIMYA | 16,63 | 1,28 | 71.762.501,64 | 15:55 |
| MERIT MERIT TURIZM | 16,93 | 0,65 | 52.280.076,65 | 15:55 |
| MERKO MERKO GIDA | 16,18 | -4,32 | 261.529.368,98 | 15:55 |
| METRO METRO HOLDING | 5,29 | -4,17 | 46.305.493,73 | 15:54 |
| MEYSU MEYSU GIDA | 16,10 | -3,36 | 4.043.751.695,06 | 15:55 |
| MGROS MIGROS TICARET | 615,50 | 0,33 | 1.628.984.030,00 | 15:55 |
| MHRGY MHR GMYO | 3,55 | 2,01 | 19.265.706,36 | 15:55 |
| MIATK MIA TEKNOLOJI | 37,36 | -1,63 | 577.348.385,72 | 15:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 100,20 | -9,97 | 4.519.229,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,05 | 0,33 | 32.642.784,85 | 15:54 |
| MNDTR MONDI TURKEY | 7,27 | -1,09 | 28.420.722,01 | 15:53 |
| MOBTL MOBILTEL ILETISIM | 9,91 | 0,41 | 57.589.877,96 | 15:54 |
| MOGAN MOGAN ENERJI | 8,85 | 0,91 | 39.944.095,47 | 15:54 |
| MOPAS MOPAS MARKETCILIK | 52,75 | 4,98 | 434.946.607,40 | 15:54 |
| MPARK MLP SAGLIK | 461,50 | 3,13 | 297.972.430,25 | 15:54 |
| MRGYO MARTI GMYO | 2,63 | -0,38 | 47.826.518,54 | 15:54 |
| MRSHL MARSHALL | 1.584,00 | 0,38 | 28.399.228,00 | 15:54 |
| MSGYO MISTRAL GMYO | 6,03 | -1,47 | 12.243.661,94 | 15:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | 1,44 | 25.902.109,50 | 15:54 |
| MTRYO METRO YAT. ORT. | 9,68 | 1,15 | 7.372.024,98 | 15:53 |
| MZHLD MAZHAR ZORLU HOLDING | 7,25 | -2,03 | 4.019.919,73 | 15:54 |
| NATEN NATUREL ENERJI | 8,97 | 3,82 | 187.260.993,78 | 15:54 |
| NETAS NETAS TELEKOM. | 69,95 | 2,27 | 154.385.225,35 | 15:55 |
| NIBAS NIGBAS NIGDE BETON | 3,68 | 4,25 | 43.371.452,18 | 15:54 |
| NTGAZ NATURELGAZ | 11,46 | 1,69 | 65.067.604,56 | 15:54 |
| NTHOL NET HOLDING | 47,26 | 0,30 | 23.963.065,68 | 15:55 |
| NUGYO NUROL GMYO | 11,08 | 3,75 | 74.427.528,41 | 15:54 |
| NUHCM NUH CIMENTO | 240,10 | 4,07 | 121.171.755,60 | 15:53 |
| OBAMS OBA MAKARNACILIK | 9,19 | 2,80 | 417.463.691,98 | 15:54 |
| OBASE OBASE BILGISAYAR | 43,12 | 0,33 | 25.920.965,00 | 15:51 |
| ODAS ODAS ELEKTRIK | 5,79 | 9,87 | 520.487.929,19 | 15:55 |
| ODINE ODINE TEKNOLOJI | 341,25 | -2,36 | 64.750.922,75 | 15:55 |
| OFSYM OFIS YEM GIDA | 72,85 | -0,61 | 34.541.615,00 | 15:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 312,75 | 0,00 | 92.817.892,25 | 15:55 |
| ONRYT ONUR TEKNOLOJI | 72,30 | -0,28 | 25.770.336,35 | 15:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | 1,06 | 8.605.118,30 | 15:54 |
| ORGE ORGE ENERJI ELEKTRIK | 71,30 | 1,35 | 59.137.873,00 | 15:55 |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 0,06 | 1.018.062,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,48 | 1,80 | 41.514.168,97 | 15:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,00 | 30.687.559,30 | 15:54 |
| OTKAR OTOKAR | 436,75 | 5,50 | 1.239.042.181,75 | 15:55 |
| OTTO OTTO HOLDING | 317,00 | -1,63 | 214.703.903,75 | 15:54 |
| OYAKC OYAK CIMENTO | 27,36 | 0,81 | 771.835.275,52 | 15:55 |
| OYAYO OYAK YAT. ORT. | 53,00 | -1,21 | 7.379.977,35 | 15:46 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,69 | -0,46 | 6.629.820,45 | 15:54 |
| OYYAT OYAK YATIRIM MENKUL | 44,80 | 1,17 | 9.295.518,80 | 15:51 |
| OZATD OZATA DENIZCILIK | 155,40 | 0,19 | 17.360.071,50 | 15:54 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 25.552.662,48 | 15:53 |
| OZKGY OZAK GMYO | 15,04 | -0,66 | 37.694.189,51 | 15:55 |
| OZRDN OZERDEN AMBALAJ | 16,60 | 4,86 | 13.543.619,49 | 15:54 |
| OZSUB OZSU BALIK | 20,52 | 0,59 | 42.623.401,76 | 15:55 |
| OZYSR OZYASAR TEL | 43,10 | -1,37 | 39.809.765,54 | 15:55 |
| PAGYO PANORA GMYO | 88,45 | -0,17 | 7.965.805,20 | 15:51 |
| PAHOL PASIFIK HOLDING | 1,77 | 3,51 | 4.306.654.190,17 | 15:55 |
| PAMEL PAMEL ELEKTRIK | 90,70 | -1,41 | 6.419.883,10 | 15:54 |
| PAPIL PAPILON SAVUNMA | 18,85 | -3,88 | 283.097.287,73 | 15:54 |
| PARSN PARSAN | 105,70 | 2,92 | 171.111.046,90 | 15:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 169,30 | -3,26 | 737.124.769,10 | 15:55 |
| PATEK PASIFIK TEKNOLOJI | 20,52 | -0,77 | 225.632.376,20 | 15:55 |
| PCILT PC ILETISIM MEDYA | 22,90 | -0,35 | 12.951.412,12 | 15:54 |
| PEKGY PEKER GMYO | 10,14 | 0,40 | 1.213.079.701,86 | 15:55 |
| PENGD PENGUEN GIDA | 8,57 | 0,00 | 113.597.191,37 | 15:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,28 | 0,85 | 19.476.823,83 | 15:55 |
| PETKM PETKIM | 18,16 | 1,23 | 881.785.189,25 | 15:54 |
| PETUN PINAR ET VE UN | 12,30 | 0,24 | 10.669.121,78 | 15:54 |
| PGSUS PEGASUS | 199,60 | 1,22 | 4.762.229.383,30 | 15:55 |
| PINSU PINAR SU | 11,31 | -0,09 | 30.005.074,94 | 15:54 |
| PKART PLASTIKKART | 72,70 | -0,68 | 11.349.826,10 | 15:53 |
| PKENT PETROKENT TURIZM | 148,40 | 1,02 | 32.491.094,50 | 15:54 |
| PLTUR PLATFORM TURIZM | 22,04 | -0,54 | 42.217.696,32 | 15:54 |
| PNLSN PANELSAN CATI CEPHE | 41,56 | -1,05 | 20.638.337,72 | 15:55 |
| PNSUT PINAR SUT | 11,67 | -0,77 | 26.571.406,08 | 15:51 |
| POLHO POLISAN HOLDING | 18,67 | -3,21 | 80.781.314,33 | 15:55 |
| POLTK POLITEKNIK METAL | 6.512,50 | 0,58 | 175.311.040,00 | 15:55 |
| PRDGS PARDUS GIRISIM | 6,58 | -1,79 | 25.691.391,30 | 15:55 |
| PRKAB TURK PRYSMIAN KABLO | 50,40 | 10,00 | 343.165.069,06 | 15:54 |
| PRKME PARK ELEK.MADENCILIK | 22,80 | 9,93 | 112.123.413,50 | 15:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,84 | 0,94 | 9.098.531,35 | 15:53 |
| PSDTC PERGAMON DIS TICARET | 124,60 | -1,74 | 10.232.615,60 | 15:53 |
| PSGYO PASIFIK GMYO | 2,75 | -2,48 | 534.194.486,05 | 15:55 |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | -1,02 | 1.147.147,75 | 13:55 |
| QNBTR QNB BANK | 279,00 | -5,18 | 5.541.883,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | 0,37 | 206.482.051,36 | 15:54 |
| RALYH RAL YATIRIM HOLDING | 189,80 | 1,99 | 334.885.012,20 | 15:54 |
| RAYSG RAY SIGORTA | 225,20 | 0,04 | 42.251.933,20 | 15:54 |
| REEDR REEDER TEKNOLOJI | 7,36 | 2,79 | 278.895.396,92 | 15:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,80 | 0,93 | 118.720.539,70 | 15:54 |
| RNPOL RAINBOW POLIKARBONAT | 46,44 | -4,13 | 10.787.644,52 | 15:52 |
| RODRG RODRIGO TEKSTIL | 21,72 | -0,55 | 4.918.246,52 | 15:52 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,76 | -1,57 | 108.600.966,56 | 15:54 |
| RUBNS RUBENIS TEKSTIL | 35,60 | -1,33 | 47.160.072,78 | 15:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,48 | 9,95 | 428.112.587,48 | 15:54 |
| RYGYO REYSAS GMYO | 27,98 | -0,57 | 44.833.490,68 | 15:54 |
| RYSAS REYSAS LOJISTIK | 18,18 | -0,44 | 162.628.689,15 | 15:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,00 | -1,70 | 108.291.820,20 | 15:55 |
| SAHOL SABANCI HOLDING | 104,40 | 3,67 | 4.437.254.299,80 | 15:55 |
| SAMAT SARAY MATBAACILIK | 5,95 | 1,02 | 6.899.303,81 | 15:54 |
| SANEL SANEL MUHENDISLIK | 33,80 | 0,00 | 8.414.091,06 | 15:54 |
| SANFM SANIFOAM ENDUSTRI | 7,48 | -2,09 | 166.402.834,98 | 15:51 |
| SANKO SANKO PAZARLAMA | 22,08 | 1,56 | 8.521.867,22 | 15:55 |
| SARKY SARKUYSAN | 46,94 | 9,98 | 915.281.533,94 | 15:54 |
| SASA SASA POLYESTER | 2,58 | 4,45 | 9.125.029.693,69 | 15:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,70 | 0,10 | 24.993.279,52 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 206,00 | 1,43 | 121.272.758,80 | 15:55 |
| SEGMN SEGMEN KARDESLER GIDA | 33,76 | 3,05 | 227.479.010,78 | 15:54 |
| SEGYO SEKER GMYO | 4,46 | 1,13 | 45.305.906,71 | 15:55 |
| SEKFK SEKER FIN. KIR. | 8,82 | 1,15 | 4.637.434,63 | 15:54 |
| SEKUR SEKURO PLASTIK | 3,65 | -0,54 | 3.881.999,90 | 15:54 |
| SELEC SELCUK ECZA DEPOSU | 80,85 | -1,88 | 46.847.857,85 | 15:54 |
| SELVA SELVA GIDA | 3,31 | -9,81 | 61.341.125,22 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | -2,91 | 119.504.385,05 | 15:55 |
| SEYKM SEYITLER KIMYA | 5,36 | 2,29 | 9.442.643,26 | 15:55 |
| SILVR SILVERLINE ENDUSTRI | 3,01 | -2,90 | 22.172.697,33 | 15:52 |
| SISE SISE CAM | 41,34 | 1,77 | 1.929.993.678,48 | 15:55 |
| SKBNK SEKERBANK | 8,11 | 0,12 | 257.521.346,28 | 15:55 |
| SKTAS SOKTAS | 4,10 | -0,49 | 50.164.092,70 | 15:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 283,25 | 4,81 | 30.472.016,50 | 15:52 |
| SKYMD SEKER YATIRIM | 12,25 | 0,16 | 14.333.055,58 | 15:55 |
| SMART SMARTIKS YAZILIM | 23,80 | -0,58 | 15.213.710,56 | 15:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,76 | -1,59 | 118.366.975,96 | 15:55 |
| SMRVA SUMER VARLIK YONETIM | 75,00 | -6,83 | 1.492.125.460,75 | 15:55 |
| SNGYO SINPAS GMYO | 5,14 | 0,00 | 136.332.314,45 | 15:55 |
| SNICA SANICA ISI SANAYI | 4,35 | 1,16 | 30.352.174,61 | 15:55 |
| SNKRN GATE GROUP TEKNOLOJI | 325,00 | 7,62 | 3.328.995,25 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,58 | 0,51 | 1.913.045,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 101,70 | 0,49 | 1.169.892,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,50 | 3,39 | 57.484.247,29 | 15:54 |
| SOKM SOK MARKETLER TICARET | 62,85 | -0,08 | 230.196.862,30 | 15:54 |
| SONME SONMEZ FILAMENT | 165,00 | -1,61 | 8.584.931,60 | 15:47 |
| SRVGY SERVET GMYO | 3,46 | -0,57 | 53.948.852,88 | 15:54 |
| SUMAS SUMAS SUNI TAHTA | 278,00 | 0,00 | 711.402,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,74 | -1,21 | 34.128.023,58 | 15:55 |
| SURGY SUR TATIL EVLERI GMYO | 48,34 | 2,03 | 517.426.311,96 | 15:54 |
| SUWEN SUWEN TEKSTIL | 9,17 | 0,55 | 15.770.103,73 | 15:54 |
| TABGD TAB GIDA | 262,00 | 0,48 | 104.819.025,75 | 15:55 |
| TARKM TARKIM BITKI KORUMA | 354,00 | 0,14 | 30.535.973,75 | 15:54 |
| TATEN TATLIPINAR ENERJI URETIM | 11,65 | 7,57 | 149.681.623,40 | 15:54 |
| TATGD TAT GIDA | 13,87 | -0,29 | 9.593.893,86 | 15:53 |
| TAVHL TAV HAVALIMANLARI | 342,25 | 3,01 | 663.388.953,50 | 15:55 |
| TBORG T.TUBORG | 165,20 | -0,12 | 35.063.763,00 | 15:55 |
| TCELL TURKCELL | 114,30 | -0,09 | 2.995.922.746,00 | 15:55 |
| TCKRC KIRAC GALVANIZ | 95,90 | 0,95 | 198.255.613,30 | 15:54 |
| TDGYO TREND GMYO | 35,56 | -4,31 | 30.914.796,92 | 15:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,06 | 0,29 | 987.265.887,76 | 15:55 |
| TEKTU TEK-ART TURIZM | 9,16 | 5,90 | 157.913.771,22 | 15:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 202,10 | 4,01 | 2.086.589.713,80 | 15:55 |
| TEZOL EUROPAP TEZOL KAGIT | 12,61 | 2,69 | 66.910.737,05 | 15:54 |
| TGSAS TGS DIS TICARET | 160,40 | 0,88 | 29.941.701,60 | 15:54 |
| THYAO TURK HAVA YOLLARI | 299,50 | 1,78 | 18.978.231.187,50 | 15:55 |
| TKFEN TEKFEN HOLDING | 76,40 | 3,87 | 238.259.937,45 | 15:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,44 | 3,67 | 127.939.344,16 | 15:55 |
| TLMAN TRABZON LIMAN | 101,10 | 1,30 | 20.867.871,00 | 15:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 369,75 | -0,14 | 23.673.443,25 | 15:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,20 | 0,19 | 78.666.574,80 | 15:55 |
| TNZTP TAPDI TINAZTEPE | 28,68 | 2,50 | 164.900.124,52 | 15:54 |
| TOASO TOFAS OTO. FAB. | 310,75 | -0,32 | 1.041.342.538,50 | 15:55 |
| TRALT TURK ALTIN ISLETMELERI | 55,30 | 3,17 | 5.473.575.171,75 | 15:55 |
| TRCAS TURCAS HOLDING | 45,98 | 1,50 | 28.910.018,74 | 15:55 |
| TRENJ TR DOGAL ENERJI | 116,60 | -1,44 | 596.542.429,90 | 15:54 |
| TRGYO TORUNLAR GMYO | 81,20 | 0,31 | 82.176.143,45 | 15:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 679,50 | -0,44 | 141.516.513,00 | 15:54 |
| TRILC TURK ILAC SERUM | 18,70 | -2,04 | 66.912.983,80 | 15:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,90 | 1,49 | 898.387.890,00 | 15:54 |
| TSGYO TSKB GMYO | 7,29 | 0,41 | 12.578.478,10 | 15:55 |
| TSKB T.S.K.B. | 13,34 | 1,68 | 520.977.530,31 | 15:54 |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 1,82 | 208.283.269,89 | 15:55 |
| TTKOM TURK TELEKOM | 64,20 | -0,31 | 1.215.766.766,35 | 15:55 |
| TTRAK TURK TRAKTOR | 575,50 | 0,70 | 119.634.970,50 | 15:55 |
| TUCLK TUGCELIK | 5,10 | 9,91 | 147.632.205,81 | 15:54 |
| TUKAS TUKAS | 2,90 | 0,00 | 231.684.631,03 | 15:55 |
| TUPRS TUPRAS | 239,40 | 5,37 | 5.584.136.166,00 | 15:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,96 | -0,87 | 244.514.781,70 | 15:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,76 | 2,13 | 21.601.170,94 | 15:55 |
| TURSG TURKIYE SIGORTA | 11,52 | 0,09 | 579.466.714,14 | 15:55 |
| UCAYM UCAY MUHENDISLIK | 28,94 | 9,95 | 71.319.996,46 | 15:55 |
| UFUK UFUK YATIRIM | 1.603,00 | 0,25 | 18.208.041,00 | 15:54 |
| ULAS ULASLAR TURIZM YAT. | 29,32 | -0,95 | 6.658.974,72 | 15:53 |
| ULKER ULKER BISKUVI | 129,20 | -0,23 | 840.022.489,80 | 15:55 |
| ULUFA ULUSAL FAKTORING | 3,92 | -1,01 | 33.789.421,19 | 15:54 |
| ULUSE ULUSOY ELEKTRIK | 183,00 | -4,29 | 41.142.752,10 | 15:55 |
| ULUUN ULUSOY UN SANAYI | 7,27 | 0,97 | 36.255.103,47 | 15:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,40 | 0,85 | 16.876.895,20 | 15:55 |
| USAK USAK SERAMIK | 3,00 | 0,00 | 268.974.497,11 | 15:54 |
| VAKBN VAKIFLAR BANKASI | 35,06 | 1,45 | 1.054.664.082,46 | 15:55 |
| VAKFA VAKIF FAKTORING | 13,55 | 0,30 | 714.324.071,87 | 15:55 |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,97 | 344.702.481,45 | 15:55 |
| VAKKO VAKKO TEKSTIL | 63,10 | 1,53 | 37.795.044,75 | 15:54 |
| VANGD VANET GIDA | 50,80 | -0,88 | 9.136.757,80 | 15:55 |
| VBTYZ VBT YAZILIM | 18,68 | 2,13 | 88.589.104,76 | 15:55 |
| VERTU VERUSATURK GIRISIM | 39,70 | 0,25 | 26.968.834,60 | 15:54 |
| VERUS VERUSA HOLDING | 266,75 | -2,38 | 66.844.726,75 | 15:55 |
| VESBE VESTEL BEYAZ ESYA | 8,34 | 2,33 | 74.315.762,07 | 15:55 |
| VESTL VESTEL | 31,94 | 4,65 | 131.632.826,96 | 15:55 |
| VKFYO VAKIF YAT. ORT. | 48,24 | -3,21 | 26.094.146,68 | 15:50 |
| VKGYO VAKIF GMYO | 3,01 | -0,99 | 104.998.810,71 | 15:54 |
| VKING VIKING KAGIT | 31,36 | -0,19 | 10.236.993,94 | 15:54 |
| VRGYO VERA KONSEPT GMYO | 2,51 | -0,79 | 44.709.685,75 | 15:54 |
| VSNMD VISNE MADENCILIK | 91,90 | 2,22 | 341.271.067,10 | 15:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | -0,76 | 28.448.674,00 | 15:54 |
| YATAS YATAS | 45,40 | -1,18 | 48.994.684,00 | 15:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,40 | -3,61 | 58.348.937,22 | 15:54 |
| YBTAS YIBITAS INSAAT MALZEME | 19,79 | -0,55 | 2.221.110,86 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,98 | 1,34 | 283.232.227,12 | 15:54 |
| YESIL YESIL YATIRIM HOLDING | 2,07 | -1,43 | 56.682.360,75 | 15:54 |
| YGGYO YENI GIMAT GMYO | 137,20 | 1,48 | 14.520.693,50 | 15:52 |
| YGYO YESIL GMYO | 1,80 | 3,45 | 17.679.941,48 | 13:55 |
| YIGIT YIGIT AKU | 27,06 | 1,35 | 309.032.842,42 | 15:55 |
| YKBNK YAPI VE KREDI BANK. | 37,78 | 2,16 | 8.391.063.143,38 | 15:55 |
| YKSLN YUKSELEN CELIK | 3,28 | 1,86 | 52.028.906,88 | 15:53 |
| YONGA YONGA MOBILYA | 55,00 | 0,46 | 2.574.886,20 | 13:55 |
| YUNSA YUNSA | 8,93 | 0,45 | 38.046.995,40 | 15:54 |
| YYAPI YESIL YAPI | 1,93 | -2,03 | 177.713.002,79 | 15:55 |
| YYLGD YAYLA GIDA | 13,09 | -3,11 | 119.584.463,40 | 15:55 |
| ZEDUR ZEDUR ENERJI | 8,73 | -2,46 | 72.270.342,90 | 15:55 |
| ZERGY ZERAY GMYO | 14,78 | 8,60 | 1.099.132.056,57 | 15:55 |
| ZGYO Z GMYO | 21,84 | 9,91 | 115.538.826,56 | 15:55 |
| ZOREN ZORLU ENERJI | 3,21 | 1,58 | 219.019.525,59 | 15:55 |
| ZRGYO ZIRAAT GMYO | 24,44 | -0,73 | 19.451.528,20 | 15:54 |
