13 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,47 | 0,35 | 13.660.551,29 | 10:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 4,26 | 9,79 | 166.044.856,26 | 10:29 |
| AAGYO AGAOGLU GMYO | 18,84 | -0,42 | 50.549.135,12 | 10:29 |
| ACSEL ACIPAYAM SELULOZ | 158,50 | 2,92 | 77.765.919,30 | 10:29 |
| ADEL ADEL KALEMCILIK | 36,28 | -8,61 | 182.224.169,40 | 10:28 |
| ADESE ADESE GAYRIMENKUL | 1,12 | 0,90 | 69.349.376,37 | 10:29 |
| ADGYO ADRA GMYO | 61,55 | 1,40 | 11.132.064,70 | 10:28 |
| AEFES ANADOLU EFES | 20,56 | 0,98 | 297.623.322,70 | 10:29 |
| AFYON AFYON CIMENTO | 13,42 | -0,67 | 4.941.194,49 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 239,00 | -1,24 | 11.305.145,70 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 36,00 | 1,41 | 28.468.608,72 | 10:29 |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 0,00 | 32.734.472,09 | 10:29 |
| AGYO ATAKULE GMYO | 9,39 | -2,59 | 416.053,97 | 10:27 |
| AHGAZ AHLATCI DOGALGAZ | 31,56 | 0,32 | 91.295.488,00 | 10:29 |
| AHSGY AHES GMYO | 24,80 | 0,81 | 10.547.817,14 | 10:28 |
| AKBNK AKBANK | 73,00 | 0,34 | 1.003.131.915,70 | 10:29 |
| AKCNS AKCANSA | 196,00 | 0,41 | 9.587.977,50 | 10:29 |
| AKENR AKENERJI | 14,77 | 9,98 | 433.823.519,31 | 10:29 |
| AKFGY AKFEN GMYO | 2,98 | 0,68 | 11.706.089,12 | 10:28 |
| AKFIS AKFEN INSAAT | 54,45 | -3,97 | 23.389.036,25 | 10:24 |
| AKFYE AKFEN YEN. ENERJI | 24,34 | 0,58 | 20.455.675,30 | 10:29 |
| AKGRT AKSIGORTA | 7,51 | 0,94 | 8.454.367,07 | 10:28 |
| AKHAN AKHAN UN | 28,90 | 0,42 | 25.861.033,58 | 10:28 |
| AKMGY AKMERKEZ GMYO | 254,50 | 0,20 | 1.379.347,00 | 10:27 |
| AKSA AKSA | 11,30 | -1,22 | 73.261.658,20 | 10:29 |
| AKSEN AKSA ENERJI | 84,85 | 0,35 | 66.987.475,65 | 10:29 |
| AKSGY AKIS GMYO | 9,34 | -0,21 | 2.066.346,68 | 10:27 |
| AKSUE AKSU ENERJI | 38,52 | 1,90 | 24.339.903,04 | 10:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -0,71 | 808.502,43 | 10:26 |
| ALARK ALARKO HOLDING | 101,10 | 0,10 | 62.735.440,70 | 10:29 |
| ALBRK ALBARAKA TURK | 8,66 | 0,12 | 11.034.446,65 | 10:29 |
| ALCAR ALARKO CARRIER | 793,00 | -1,25 | 3.766.720,00 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 135,30 | -1,60 | 7.033.256,90 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 53,50 | 6,47 | 184.327.248,50 | 10:29 |
| ALGYO ALARKO GMYO | 7,27 | 0,83 | 92.301.434,13 | 10:29 |
| ALKA ALKIM KAGIT | 11,23 | -0,62 | 6.984.477,38 | 10:28 |
| ALKIM ALKIM KIMYA | 18,83 | -2,38 | 11.368.088,77 | 10:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 376,50 | 2,59 | 319.178.187,50 | 10:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,17 | 0,16 | 93.385.523,25 | 10:29 |
| ALTNY ALTINAY SAVUNMA | 18,25 | -1,35 | 86.232.854,48 | 10:29 |
| ALVES ALVES KABLO | 3,76 | 5,62 | 475.676.352,78 | 10:29 |
| ANELE ANEL ELEKTRIK | 52,00 | -2,26 | 31.428.614,67 | 10:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,15 | -0,75 | 37.456.528,59 | 10:29 |
| ANHYT ANADOLU HAYAT EMEK. | 112,10 | -0,62 | 15.831.620,40 | 10:29 |
| ANSGR ANADOLU SIGORTA | 30,48 | -0,72 | 9.424.985,62 | 10:29 |
| ARASE DOGU ARAS ENERJI | 114,20 | -2,23 | 12.611.751,40 | 10:29 |
| ARCLK ARCELIK | 114,90 | 0,17 | 57.963.937,50 | 10:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,40 | -1,02 | 47.292.893,95 | 10:29 |
| ARENA ARENA BILGISAYAR | 35,24 | -5,32 | 108.431.385,60 | 10:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,76 | 0,74 | 32.030.494,16 | 10:29 |
| ARMGD ARMADA GIDA | 132,40 | -1,05 | 4.094.965,40 | 10:28 |
| ARSAN ARSAN HOLDING | 4,06 | 1,00 | 25.855.573,93 | 10:29 |
| ARTMS ARTEMIS HALI | 43,42 | -0,41 | 8.302.266,80 | 10:29 |
| ARZUM ARZUM EV ALETLERI | 2,60 | -1,14 | 6.722.828,77 | 10:29 |
| ASELS ASELSAN | 418,75 | -0,12 | 1.082.784.641,25 | 10:29 |
| ASGYO ASCE GMYO | 12,48 | 0,32 | 4.136.354,56 | 10:28 |
| ASTOR ASTOR ENERJI | 318,75 | -4,35 | 2.880.088.577,00 | 10:29 |
| ASUZU ANADOLU ISUZU | 65,75 | -0,75 | 8.563.117,60 | 10:29 |
| ATAGY ATA GMYO | 13,16 | -0,53 | 532.630,43 | 10:23 |
| ATAKP ATAKEY PATATES | 58,45 | 0,60 | 17.559.624,80 | 10:29 |
| ATATP ATP YAZILIM | 197,10 | 4,78 | 369.771.058,00 | 10:29 |
| ATATR ATA TURIZM | 15,88 | -1,00 | 115.908.002,13 | 10:29 |
| ATEKS AKIN TEKSTIL | 98,20 | 0,00 | 397.022,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,75 | -0,68 | 1.273.503,61 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,00 | 0,81 | 410.625,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,99 | -2,18 | 2.256.709,69 | 10:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,30 | 0,70 | 15.892.510,58 | 10:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,96 | -2,17 | 19.143.547,07 | 10:29 |
| AVPGY AVRUPAKENT GMYO | 65,50 | 2,75 | 22.542.768,45 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 0,00 | 716.265,73 | 10:29 |
| AYCES ALTINYUNUS CESME | 634,00 | -2,24 | 33.081.678,50 | 10:29 |
| AYDEM AYDEM ENERJI | 27,76 | 0,73 | 8.613.349,20 | 10:28 |
| AYEN AYEN ENERJI | 35,84 | 0,79 | 11.380.707,62 | 10:29 |
| AYES AYES CELIK HASIR VE CIT | 30,60 | 2,00 | 392.475,60 | 09:55 |
| AYGAZ AYGAZ | 285,75 | -0,17 | 22.308.735,75 | 10:29 |
| AZTEK AZTEK TEKNOLOJI | 4,95 | -0,60 | 49.010.797,95 | 10:28 |
| BAGFS BAGFAS | 33,70 | -2,32 | 26.520.529,56 | 10:29 |
| BAHKM BAHADIR KIMYA | 118,50 | -1,33 | 11.213.474,10 | 10:28 |
| BAKAB BAK AMBALAJ | 50,35 | 1,02 | 37.382.682,96 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 384.652,00 | 09:55 |
| BALSU BALSU GIDA | 14,71 | -1,41 | 31.992.374,95 | 10:29 |
| BANVT BANVIT | 163,10 | -1,15 | 7.014.491,90 | 10:29 |
| BARMA BAREM AMBALAJ | 56,60 | -3,50 | 14.059.162,05 | 10:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | 0,43 | 114.800,85 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,50 | -0,10 | 1.521.906,75 | 10:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,97 | -0,80 | 7.340.666,68 | 10:29 |
| BEGYO BATI EGE GMYO | 4,45 | 0,00 | 4.612.859,13 | 10:29 |
| BERA BERA HOLDING | 17,31 | -0,46 | 24.972.271,11 | 10:29 |
| BESLR BESLER GIDA | 15,67 | -0,82 | 13.646.763,37 | 10:29 |
| BESTE BEST BRANDS ENERJI | 31,36 | 2,15 | 105.751.988,84 | 10:29 |
| BEYAZ BEYAZ FILO | 30,00 | 0,33 | 3.108.568,04 | 10:29 |
| BFREN BOSCH FREN SISTEMLERI | 148,00 | -0,07 | 5.164.304,50 | 10:28 |
| BIENY BIEN YAPI URUNLERI | 24,74 | -0,24 | 11.995.826,48 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,35 | -1,21 | 3.071.403,79 | 10:29 |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 54.260.336,34 | 10:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 241,20 | 3,61 | 153.586.822,00 | 10:29 |
| BIMAS BIM MAGAZALAR | 802,00 | 2,69 | 1.109.201.313,00 | 10:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,30 | -0,17 | 7.876.814,30 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,61 | -1,13 | 42.393.322,26 | 10:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,44 | 2,71 | 27.262.280,98 | 10:29 |
| BIZIM BIZIM MAGAZALARI | 30,66 | 0,46 | 1.904.980,42 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 0,00 | 140.180.695,40 | 10:29 |
| BLCYT BILICI YATIRIM | 35,60 | 0,96 | 14.283.801,06 | 10:29 |
| BLUME BLUME METAL KIMYA | 40,38 | -0,59 | 13.860.289,68 | 10:29 |
| BMSCH BMS CELIK HASIR | 18,61 | -1,53 | 14.037.161,31 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 79,00 | 0,45 | 11.820.792,75 | 10:29 |
| BNTAS BANTAS AMBALAJ | 6,88 | -1,01 | 6.354.573,80 | 10:28 |
| BOBET BOGAZICI BETON SANAYI | 19,75 | 1,18 | 14.103.606,76 | 10:29 |
| BORLS BORLEASE OTOMOTIV | 6,23 | -1,74 | 44.205.084,71 | 10:29 |
| BORSK BOR SEKER | 7,24 | -1,50 | 14.850.801,78 | 10:29 |
| BOSSA BOSSA | 6,62 | -0,30 | 3.899.377,63 | 10:28 |
| BRISA BRISA | 94,60 | 0,53 | 1.914.846,60 | 10:28 |
| BRKO BIRKO MENSUCAT | 12,70 | 0,32 | 127.063,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,84 | -1,78 | 2.374.922,74 | 10:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,30 | -1,35 | 5.783.375,10 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 16,65 | 4,06 | 29.452.256,72 | 10:29 |
| BRMEN BIRLIK MENSUCAT | 9,60 | 0,00 | 227.414,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 539,50 | 0,00 | 226.248.279,00 | 10:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.079,00 | 0,58 | 17.117.386,00 | 10:29 |
| BSOKE BATISOKE CIMENTO | 37,94 | 0,00 | 15.089.894,22 | 10:28 |
| BTCIM BATI CIMENTO | 6,33 | 0,16 | 44.842.294,94 | 10:29 |
| BUCIM BURSA CIMENTO | 6,28 | 0,16 | 6.135.855,07 | 10:29 |
| BULGS BULLS GSYO | 45,82 | -0,82 | 37.749.857,34 | 10:29 |
| BURCE BURCELIK | 52,45 | -0,10 | 23.817.843,40 | 10:29 |
| BURVA BURCELIK VANA | 1.185,00 | -0,42 | 2.768.807,00 | 10:29 |
| BVSAN BULBULOGLU VINC | 136,10 | 0,52 | 54.443.929,80 | 10:29 |
| BYDNR BAYDONER RESTORANLARI | 42,08 | 3,24 | 20.897.757,96 | 10:29 |
| CANTE CAN2 TERMIK | 1,75 | 0,57 | 186.536.365,82 | 10:29 |
| CASA CASA EMTIA PETROL | 92,50 | 0,54 | 119.972,50 | 09:55 |
| CATES CATES ELEKTRIK | 39,64 | -0,65 | 13.556.003,74 | 10:29 |
| CCOLA COCA COLA ICECEK | 83,30 | -2,57 | 112.894.695,05 | 10:29 |
| CELHA CELIK HALAT | 12,76 | -0,47 | 13.276.765,66 | 10:29 |
| CEMAS CEMAS DOKUM | 5,08 | 2,42 | 33.791.908,39 | 10:28 |
| CEMTS CEMTAS | 11,28 | -0,97 | 15.456.649,72 | 10:29 |
| CEMZY CEM ZEYTIN | 13,21 | -1,42 | 84.640.222,89 | 10:29 |
| CEOEM CEO EVENT MEDYA | 25,30 | -0,08 | 10.314.655,92 | 10:28 |
| CGCAM CAGDAS CAM | 45,06 | -0,88 | 34.689.491,40 | 10:29 |
| CIMSA CIMSA | 55,50 | 0,18 | 27.218.270,70 | 10:28 |
| CLEBI CELEBI | 1.757,00 | 0,00 | 16.545.029,00 | 10:28 |
| CMBTN CIMBETON | 1.718,00 | 0,29 | 3.326.424,00 | 10:28 |
| CMENT CIMENTAS | 316,00 | -0,78 | 97.960,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,44 | 2,99 | 11.837.569,21 | 10:29 |
| COSMO COSMOS YAT. HOLDING | 215,70 | -1,91 | 7.872.138,50 | 10:28 |
| CRDFA CREDITWEST FAKTORING | 31,02 | -4,55 | 37.667.752,80 | 10:27 |
| CRFSA CARREFOURSA | 149,50 | 0,61 | 5.733.781,10 | 10:28 |
| CUSAN CUHADAROGLU METAL | 27,18 | 1,12 | 2.468.170,92 | 10:29 |
| CVKMD CVK MADEN | 40,18 | 3,93 | 280.106.333,06 | 10:29 |
| CWENE CW ENERJI | 39,40 | -1,99 | 273.574.414,02 | 10:29 |
| DAGI DAGI GIYIM | 6,46 | 0,00 | 6.719.012,00 | 10:29 |
| DAPGM DAP GAYRIMENKUL | 10,44 | 0,10 | 37.022.400,67 | 10:29 |
| DARDL DARDANEL | 2,37 | -0,42 | 11.762.476,75 | 10:29 |
| DCTTR DCT TRADING DIS TICARET | 12,90 | 1,02 | 11.402.448,58 | 10:28 |
| DENGE DENGE HOLDING | 2,63 | 1,54 | 9.745.002,98 | 10:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,81 | 0,07 | 9.322.227,56 | 10:29 |
| DERIM DERIMOD | 37,88 | 0,69 | 1.530.847,10 | 10:27 |
| DESA DESA DERI | 13,19 | -1,35 | 6.557.097,07 | 10:29 |
| DESPC DESPEC BILGISAYAR | 45,42 | 0,80 | 4.380.874,50 | 10:28 |
| DEVA DEVA HOLDING | 68,15 | -1,23 | 8.708.734,40 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 115,10 | 0,96 | 11.829.572,20 | 10:29 |
| DGGYO DOGUS GMYO | 36,32 | 7,58 | 6.419.638,58 | 10:29 |
| DGNMO DOGANLAR MOBILYA | 9,90 | 3,23 | 14.017.879,55 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0,36 | 236.656,00 | 09:55 |
| DITAS DITAS BDY | 42,12 | 0,86 | 93.321.642,46 | 10:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,00 | 3.098.733,81 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 8,43 | 2,80 | 73.124.636,92 | 10:28 |
| DMSAS DEMISAS DOKUM | 9,16 | 0,33 | 1.569.638,97 | 10:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,60 | -2,35 | 11.683.284,72 | 10:29 |
| DOAS DOGUS OTOMOTIV | 184,00 | -0,27 | 39.114.572,30 | 10:29 |
| DOCO DO-CO | 9.650,00 | 0,36 | 9.611.365,00 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 35,58 | 0,62 | 10.970.680,22 | 10:29 |
| DOFRB DOF ROBOTIK | 140,00 | -6,04 | 842.931.281,70 | 10:29 |
| DOGUB DOGUSAN | 117,20 | 2,36 | 19.085.179,10 | 10:29 |
| DOHOL DOGAN HOLDING | 24,54 | 1,15 | 45.075.840,52 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 28,24 | -4,08 | 12.058.580,62 | 10:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 193.751.970,00 | 10:29 |
| DUNYH DUNYA HOLDING | 120,40 | -1,55 | 96.162.149,50 | 10:26 |
| DURDO DURAN DOGAN BASIM | 4,90 | -1,21 | 1.614.836,80 | 10:26 |
| DURKN DURUKAN SEKERLEME | 22,66 | -2,58 | 24.404.824,10 | 10:29 |
| DYOBY DYO BOYA | 17,39 | -0,46 | 23.314.045,66 | 10:29 |
| DZGYO DENIZ GMYO | 8,10 | -0,37 | 1.957.471,32 | 10:29 |
| EBEBK EBEBEK MAGAZACILIK | 75,05 | -1,18 | 2.866.664,75 | 10:29 |
| ECILC ECZACIBASI ILAC | 86,55 | 0,93 | 65.395.779,25 | 10:29 |
| ECOGR ECOGREEN ENERJI | 37,46 | -0,90 | 42.694.178,16 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 375,00 | 0,54 | 31.939.745,50 | 10:29 |
| EDATA E-DATA TEKNOLOJI | 22,82 | 0,62 | 46.783.383,14 | 10:29 |
| EDIP EDIP GAYRIMENKUL | 38,68 | -0,21 | 4.625.352,30 | 10:28 |
| EFOR EFOR YATIRIM | 12,93 | 0,86 | 220.293.691,85 | 10:29 |
| EGEEN EGE ENDUSTRI | 6.132,50 | -0,37 | 10.179.292,50 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,74 | -1,43 | 19.927.290,90 | 10:28 |
| EGEPO NASMED EGEPOL | 18,65 | -1,74 | 6.896.093,19 | 10:28 |
| EGGUB EGE GUBRE | 126,50 | -1,17 | 49.449.941,60 | 10:29 |
| EGPRO EGE PROFIL | 43,56 | 1,30 | 13.173.542,28 | 10:28 |
| EGSER EGE SERAMIK | 3,62 | -2,95 | 7.425.460,53 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 20,76 | 0,58 | 275.125.314,66 | 10:29 |
| EKIZ EKIZ KIMYA | 91,20 | 0,27 | 253.080,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,58 | 5,93 | 156.862.558,19 | 10:29 |
| EKSUN EKSUN GIDA | 6,63 | -1,34 | 5.410.247,31 | 10:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,76 | 0,31 | 46.668.212,70 | 10:29 |
| EMKEL EMEK ELEKTRIK | 23,28 | -0,26 | 25.496.184,56 | 10:29 |
| EMNIS EMINIS AMBALAJ | 172,00 | -0,58 | 384.076,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 63,25 | 8,68 | 573.999.261,75 | 10:29 |
| ENDAE ENDA ENERJI HOLDING | 19,70 | 8,72 | 147.765.162,12 | 10:29 |
| ENERY ENERYA ENERJI | 8,90 | -0,89 | 61.049.444,56 | 10:29 |
| ENJSA ENERJISA ENERJI | 118,70 | 1,02 | 48.925.865,60 | 10:29 |
| ENKAI ENKA INSAAT | 103,30 | 2,18 | 320.938.386,90 | 10:29 |
| ENPRA ENPARA BANK | 79,00 | -0,38 | 761.323,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,00 | -0,20 | 69.805.639,74 | 10:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,64 | -0,68 | 26.542.492,77 | 10:28 |
| EPLAS EGEPLAST | 6,35 | -0,63 | 4.260.443,20 | 10:29 |
| ERBOS ERBOSAN | 210,70 | -0,94 | 4.858.977,60 | 10:29 |
| ERCB ERCIYAS CELIK BORU | 64,70 | 3,11 | 29.456.244,25 | 10:29 |
| EREGL EREGLI DEMIR CELIK | 40,36 | 0,70 | 922.287.189,24 | 10:29 |
| ERSU ERSU GIDA | 26,24 | -1,94 | 3.761.515,96 | 10:28 |
| ESCAR ESCAR FILO | 54,45 | 4,01 | 75.021.209,00 | 10:29 |
| ESCOM ESCORT TEKNOLOJI | 5,56 | 1,46 | 32.738.738,04 | 10:29 |
| ESEN ESENBOGA ELEKTRIK | 4,12 | -1,44 | 143.991.600,46 | 10:29 |
| ETILR ETILER GIDA | 6,24 | 0,97 | 14.584.824,22 | 10:29 |
| ETYAT EURO TREND YAT. ORT. | 7,99 | 0,88 | 1.356.653,81 | 10:29 |
| EUHOL EURO YATIRIM HOLDING | 12,00 | -2,04 | 996.432,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,40 | -1,99 | 1.772.494,69 | 10:28 |
| EUPWR EUROPOWER ENERJI | 59,90 | 1,87 | 223.492.211,70 | 10:29 |
| EUREN EUROPEN ENDUSTRI | 5,01 | 0,20 | 48.894.669,73 | 10:29 |
| EUYO EURO YAT. ORT. | 5,81 | 5,64 | 3.727.358,95 | 10:29 |
| EYGYO EYG GMYO | 3,00 | -2,28 | 20.719.492,29 | 10:29 |
| FADE FADE GIDA | 15,92 | -1,30 | 3.831.359,72 | 10:29 |
| FENER FENERBAHCE FUTBOL | 3,33 | -0,60 | 95.497.186,46 | 10:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,21 | 2,40 | 6.398.729,25 | 10:29 |
| FMIZP F-M IZMIT PISTON | 317,75 | -0,70 | 4.006.421,00 | 10:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,52 | -1,43 | 49.348.507,99 | 10:29 |
| FORMT FORMET METAL VE CAM | 2,67 | 0,00 | 10.889.629,86 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 92,95 | -1,12 | 26.850.305,10 | 10:29 |
| FRIGO FRIGO PAK GIDA | 3,28 | -1,20 | 21.904.343,97 | 10:28 |
| FRMPL FORMUL PLASTIK VE METAL | 35,60 | -0,45 | 12.764.931,18 | 10:29 |
| FROTO FORD OTOSAN | 92,00 | -2,23 | 1.056.777.039,05 | 10:29 |
| FZLGY FUZUL GMYO | 15,58 | -0,70 | 52.127.924,82 | 10:29 |
| GARAN GARANTI BANKASI | 133,50 | 0,07 | 661.097.162,60 | 10:29 |
| GARFA GARANTI FAKTORING | 30,54 | -0,20 | 5.721.038,34 | 10:28 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 1.302.720,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | -1,99 | 21.695.422,97 | 10:28 |
| GEDZA GEDIZ AMBALAJ | 31,06 | -1,21 | 3.758.965,54 | 10:28 |
| GENIL GEN ILAC | 9,07 | -3,92 | 208.087.149,88 | 10:29 |
| GENKM GENTAS KIMYA | 14,59 | 0,83 | 75.935.522,14 | 10:29 |
| GENTS GENTAS | 8,87 | -0,11 | 15.437.412,60 | 10:29 |
| GEREL GERSAN ELEKTRIK | 41,64 | 1,46 | 41.606.041,70 | 10:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,25 | 1,47 | 164.441.777,30 | 10:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,15 | -0,30 | 34.906.333,75 | 10:29 |
| GLBMD GLOBAL MEN. DEG. | 11,96 | 0,08 | 458.126,89 | 10:28 |
| GLCVY GELECEK VARLIK YONETIMI | 62,20 | 1,22 | 17.421.401,80 | 10:29 |
| GLRMK GULERMAK AGIR SANAYI | 201,40 | -1,76 | 393.625.601,70 | 10:29 |
| GLRYH GULER YAT. HOLDING | 4,02 | -0,99 | 13.370.210,17 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 14,34 | -1,78 | 19.853.706,52 | 10:29 |
| GMTAS GIMAT MAGAZACILIK | 40,92 | -1,16 | 30.593.981,30 | 10:29 |
| GOKNR GOKNUR GIDA | 23,10 | -1,70 | 27.924.594,46 | 10:29 |
| GOLTS GOLTAS CIMENTO | 373,25 | 0,54 | 5.066.481,50 | 10:27 |
| GOODY GOOD-YEAR | 16,87 | -0,76 | 6.482.120,02 | 10:29 |
| GOZDE GOZDE GIRISIM | 21,46 | 0,37 | 6.479.816,04 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 19,00 | -3,89 | 3.735.121,68 | 10:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,50 | 0,55 | 27.121.028,50 | 10:29 |
| GRTHO GRAINTURK HOLDING | 241,90 | 0,21 | 26.080.016,30 | 10:28 |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 82.672.422,51 | 10:29 |
| GSDHO GSD HOLDING | 5,55 | -0,89 | 25.314.971,96 | 10:29 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 30.801.687,38 | 10:29 |
| GUBRF GUBRE FABRIK. | 600,00 | 0,17 | 160.333.748,00 | 10:29 |
| GUNDG GUNDOGDU GIDA | 878,00 | -1,01 | 26.120.532,00 | 10:29 |
| GWIND GALATA WIND ENERJI | 29,20 | -0,27 | 49.047.759,82 | 10:29 |
| GZNMI GEZINOMI SEYAHAT | 71,85 | -1,51 | 31.220.282,20 | 10:29 |
| HALKB T. HALK BANKASI | 41,66 | 2,21 | 427.519.486,38 | 10:29 |
| HATEK HATAY TEKSTIL | 16,30 | -0,31 | 5.331.070,50 | 10:28 |
| HATSN HATSAN GEMI | 48,84 | -1,53 | 21.925.591,73 | 10:29 |
| HDFGS HEDEF GIRISIM | 3,16 | 2,27 | 64.631.464,51 | 10:29 |
| HEDEF HEDEF HOLDING | 138,20 | -2,68 | 30.857.666,30 | 10:28 |
| HEKTS HEKTAS | 4,76 | -1,45 | 1.188.382.342,40 | 10:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,29 | 0,21 | 24.883.292,96 | 10:28 |
| HLGYO HALK GMYO | 5,95 | 0,34 | 15.616.485,37 | 10:29 |
| HOROZ HOROZ LOJISTIK | 86,55 | -0,75 | 102.846.331,15 | 10:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,75 | -1,37 | 53.095.498,65 | 10:29 |
| HTTBT HITIT BILGISAYAR | 42,60 | -2,07 | 6.159.891,36 | 10:29 |
| HUBVC HUB GIRISIM | 3,92 | -2,00 | 3.062.072,35 | 10:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | 3,51 | 41.170.117,22 | 10:29 |
| HURGZ HURRIYET GZT. | 9,23 | -0,22 | 109.808.555,76 | 10:29 |
| ICBCT ICBC TURKEY BANK | 16,44 | -0,42 | 3.126.964,22 | 10:27 |
| ICUGS ICU GIRISIM | 5,92 | -2,31 | 9.824.920,65 | 10:28 |
| IDGYO IDEALIST GMYO | 3,85 | -0,52 | 1.854.308,81 | 10:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 0,00 | 5.901.186,60 | 10:29 |
| IHAAS IHLAS HABER AJANSI | 80,75 | 1,06 | 35.391.081,10 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,00 | 202.399,98 | 10:24 |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 4.893.489,69 | 10:28 |
| IHLAS IHLAS HOLDING | 2,21 | 0,00 | 13.007.604,24 | 10:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | -0,87 | 9.101.422,66 | 10:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 0,00 | 2.780.040,16 | 10:29 |
| IMASM IMAS MAKINA | 3,54 | -1,12 | 16.958.564,92 | 10:29 |
| INDES INDEKS BILGISAYAR | 11,32 | 0,89 | 17.141.142,72 | 10:28 |
| INFO INFO YATIRIM | 3,93 | -1,01 | 29.520.737,36 | 10:29 |
| INGRM INGRAM BILISIM | 496,75 | -2,98 | 9.057.819,25 | 10:29 |
| INTEK INNOSA TEKNOLOJI | 250,00 | 2,38 | 75.250,00 | 09:55 |
| INTEM INTEMA | 305,00 | 1,67 | 8.612.566,25 | 10:28 |
| INVEO INVEO YATIRIM HOLDING | 8,21 | 2,11 | 12.180.807,54 | 10:28 |
| INVES INVESTCO HOLDING | 582,00 | 0,34 | 4.727.217,50 | 10:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,50 | 0,13 | 230.005,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,33 | 0,42 | 816.078.725,76 | 10:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,50 | 1,47 | 38.084.543,90 | 10:29 |
| ISFIN IS FIN.KIR. | 20,30 | -1,65 | 5.579.592,74 | 10:28 |
| ISGSY IS GIRISIM | 118,00 | -0,08 | 14.779.259,40 | 10:29 |
| ISGYO IS GMYO | 19,55 | -0,10 | 5.064.514,87 | 10:29 |
| ISKPL ISIK PLASTIK | 21,74 | -0,28 | 244.912.830,50 | 10:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,06 | -0,73 | 52.834.319,92 | 10:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,64 | 0,47 | 2.969.254,85 | 10:27 |
| ISYAT IS YAT. ORT. | 8,49 | -1,51 | 6.061.381,32 | 10:29 |
| IZENR IZDEMIR ENERJI | 11,09 | -0,72 | 160.144.126,50 | 10:29 |
| IZFAS IZMIR FIRCA | 61,40 | -1,60 | 76.461.498,70 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 78,60 | -1,01 | 12.135.739,40 | 10:29 |
| IZMDC IZMIR DEMIR CELIK | 8,21 | 0,12 | 11.520.405,23 | 10:28 |
| JANTS JANTSA JANT SANAYI | 18,04 | 1,35 | 13.765.991,38 | 10:29 |
| KAPLM KAPLAMIN | 615,50 | -0,81 | 9.590.004,50 | 10:29 |
| KAREL KAREL ELEKTRONIK | 13,13 | 2,58 | 86.904.524,90 | 10:29 |
| KARSN KARSAN OTOMOTIV | 14,26 | 2,59 | 578.502.650,58 | 10:29 |
| KARTN KARTONSAN | 119,40 | 0,34 | 14.820.571,50 | 10:29 |
| KATMR KATMERCILER EKIPMAN | 3,17 | -2,16 | 105.048.370,25 | 10:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,90 | -0,81 | 14.920.770,02 | 10:28 |
| KBORU KUZEY BORU | 26,58 | 0,91 | 58.035.524,16 | 10:29 |
| KCAER KOCAER CELIK | 13,57 | -0,66 | 66.442.160,40 | 10:29 |
| KCHOL KOC HOLDING | 204,00 | 0,20 | 632.529.957,10 | 10:29 |
| KENT KENT GIDA | 402,00 | -0,74 | 169.242,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,62 | 0,00 | 764.725,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,17 | -1,50 | 12.478.655,71 | 10:29 |
| KGYO KORAY GMYO | 12,68 | -1,93 | 35.312.388,55 | 10:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,34 | -1,42 | 5.597.188,38 | 10:29 |
| KLGYO KILER GMYO | 5,29 | -0,38 | 14.895.082,76 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,26 | -0,30 | 17.522.955,94 | 10:29 |
| KLMSN KLIMASAN KLIMA | 36,36 | 1,68 | 24.884.854,70 | 10:28 |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 536.617,00 | 09:55 |
| KLRHO KILER HOLDING | 111,10 | 1,09 | 405.467.775,40 | 10:29 |
| KLSER KALESERAMIK | 29,38 | -0,61 | 12.637.109,32 | 10:29 |
| KLSYN KOLEKSIYON MOBILYA | 11,28 | -0,27 | 10.116.903,51 | 10:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,80 | 0,79 | 45.391.602,60 | 10:29 |
| KMPUR KIMTEKS POLIURETAN | 21,48 | -0,92 | 12.708.856,80 | 10:29 |
| KNFRT KONFRUT TARIM | 12,41 | -0,56 | 7.172.598,05 | 10:28 |
| KOCMT KOC METALURJI | 2,71 | -0,37 | 6.512.624,39 | 10:29 |
| KONKA KONYA KAGIT | 15,75 | -1,56 | 11.694.863,91 | 10:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,94 | -0,80 | 145.641.134,35 | 10:29 |
| KONYA KONYA CIMENTO | 4.150,00 | -0,12 | 5.422.362,50 | 10:28 |
| KOPOL KOZA POLYESTER | 6,60 | 1,54 | 25.058.067,36 | 10:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,45 | 0,57 | 158.265.603,45 | 10:29 |
| KOTON KOTON MAGAZACILIK | 15,64 | -0,70 | 13.443.753,92 | 10:29 |
| KRDMA KARDEMIR (A) | 42,72 | 0,05 | 96.836.423,60 | 10:28 |
| KRDMB KARDEMIR (B) | 92,55 | -1,54 | 165.243.122,55 | 10:28 |
| KRDMD KARDEMIR (D) | 44,82 | -0,22 | 347.235.270,50 | 10:29 |
| KRGYO KORFEZ GMYO | 2,88 | -0,35 | 1.748.690,99 | 10:28 |
| KRONT KRON TEKNOLOJI | 19,02 | -5,65 | 21.630.319,27 | 10:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,48 | -1,56 | 4.553.838,60 | 10:28 |
| KRSTL KRISTAL KOLA | 11,37 | -0,79 | 43.885.503,16 | 10:29 |
| KRTEK KARSU TEKSTIL | 25,54 | -1,39 | 1.220.841,36 | 10:28 |
| KRVGD KERVAN GIDA | 3,36 | -1,18 | 12.964.044,89 | 10:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 329.175,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 121,30 | 0,00 | 425.089.129,80 | 10:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 128,30 | -2,06 | 49.966.853,40 | 10:29 |
| KUTPO KUTAHYA PORSELEN | 96,70 | -1,07 | 9.469.979,10 | 10:28 |
| KUVVA KUVVA GIDA | 157,10 | 0,19 | 3.493.754,40 | 10:28 |
| KUYAS KUYAS YATIRIM | 89,25 | -1,98 | 49.003.064,05 | 10:29 |
| KZBGY KIZILBUK GYO | 3,26 | -0,61 | 33.855.040,79 | 10:29 |
| KZGYO KUZUGRUP GMYO | 26,08 | 0,31 | 8.796.637,52 | 10:29 |
| LIDER LDR TURIZM | 122,50 | 0,74 | 37.535.339,30 | 10:28 |
| LIDFA LIDER FAKTORING | 3,43 | 0,59 | 5.813.021,85 | 10:29 |
| LILAK LILA KAGIT | 34,82 | -0,97 | 14.784.080,50 | 10:28 |
| LINK LINK BILGISAYAR | 6,34 | -3,21 | 50.555.131,78 | 10:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,74 | 0,25 | 4.277.640,32 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 37,68 | -0,16 | 32.456.320,52 | 10:29 |
| LOGO LOGO YAZILIM | 162,70 | -0,79 | 20.947.824,30 | 10:29 |
| LRSHO LORAS HOLDING | 3,85 | 0,00 | 9.140.317,23 | 10:28 |
| LUKSK LUKS KADIFE | 113,20 | -1,22 | 2.258.587,40 | 10:27 |
| LXGYO LUXERA GMYO | 17,94 | 0,28 | 102.212.099,05 | 10:29 |
| LYDHO LYDIA HOLDING | 193,40 | -0,57 | 8.197.964,40 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 16.245,00 | 2,69 | 12.100.112,50 | 10:29 |
| MAALT MARMARIS ALTINYUNUS | 1.063,00 | 0,09 | 9.380.568,00 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,16 | 0,82 | 14.322.112,00 | 10:28 |
| MAGEN MARGUN ENERJI | 67,30 | -0,15 | 35.200.221,80 | 10:29 |
| MAKIM MAKIM MAKINE | 17,28 | 1,29 | 2.677.950,34 | 10:28 |
| MAKTK MAKINA TAKIM | 14,02 | -0,36 | 13.564.630,56 | 10:29 |
| MANAS MANAS ENERJI YONETIMI | 27,62 | -1,78 | 167.277.045,84 | 10:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | -0,22 | 5.655.754,47 | 10:29 |
| MARKA MARKA YATIRIM HOLDING | 52,75 | -0,66 | 5.469.569,20 | 10:29 |
| MARMR MARMARA HOLDING | 2,85 | -1,04 | 55.030.319,13 | 10:28 |
| MARTI MARTI OTEL | 2,30 | 0,44 | 29.907.104,92 | 10:29 |
| MAVI MAVI GIYIM | 43,40 | -1,00 | 54.354.421,48 | 10:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,30 | -2,78 | 234.421.837,20 | 10:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,88 | -0,96 | 6.521.056,60 | 10:28 |
| MEGAP MEGA POLIETILEN | 2,52 | 0,80 | 92.854,44 | 09:55 |
| MEGMT MEGA METAL | 87,95 | -0,23 | 96.806.108,75 | 10:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,08 | -0,73 | 13.823.934,53 | 10:29 |
| MEPET METRO PETROL VE TESISLERI | 23,08 | -0,86 | 793.449,86 | 10:29 |
| MERCN MERCAN KIMYA | 23,40 | 1,92 | 18.826.129,94 | 10:29 |
| MERIT MERIT TURIZM | 17,03 | 0,71 | 17.905.789,02 | 10:29 |
| MERKO MERKO GIDA | 2,12 | -0,47 | 24.589.125,88 | 10:29 |
| METRO METRO HOLDING | 7,16 | 0,00 | 18.172.104,22 | 10:28 |
| MEYSU MEYSU GIDA | 20,26 | -1,84 | 93.347.235,38 | 10:29 |
| MGROS MIGROS TICARET | 688,00 | 2,08 | 533.789.148,00 | 10:29 |
| MHRGY MHR GMYO | 4,17 | -3,47 | 11.077.572,61 | 10:28 |
| MIATK MIA TEKNOLOJI | 46,90 | 0,21 | 324.943.549,02 | 10:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 75,70 | -1,43 | 86.600,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,75 | -0,47 | 10.953.849,61 | 10:29 |
| MNDTR MONDI TURKEY | 6,33 | 0,48 | 3.203.755,04 | 10:28 |
| MOBTL MOBILTEL ILETISIM | 13,64 | -0,87 | 8.465.993,42 | 10:27 |
| MOGAN MOGAN ENERJI | 15,50 | 1,31 | 183.456.570,82 | 10:29 |
| MOPAS MOPAS MARKETCILIK | 40,12 | -1,04 | 23.809.027,20 | 10:29 |
| MPARK MLP SAGLIK | 505,00 | 2,02 | 147.941.959,00 | 10:29 |
| MRGYO MARTI GMYO | 1,94 | -1,02 | 20.386.826,41 | 10:29 |
| MRSHL MARSHALL | 1.582,00 | -0,19 | 2.819.142,00 | 10:28 |
| MSGYO MISTRAL GMYO | 6,37 | -0,62 | 3.485.093,84 | 10:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,48 | 0,25 | 3.014.878,90 | 10:28 |
| MTRYO METRO YAT. ORT. | 9,93 | -0,10 | 1.265.048,02 | 10:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -0,76 | 314.968,10 | 10:29 |
| NATEN NATUREL ENERJI | 7,46 | -1,71 | 52.981.181,56 | 10:29 |
| NETAS NETAS TELEKOM. | 69,95 | -0,29 | 4.451.378,15 | 10:28 |
| NETCD NETCAD YAZILIM | 159,30 | -0,81 | 242.450.376,10 | 10:29 |
| NIBAS NIGBAS NIGDE BETON | 6,67 | -1,33 | 10.146.416,05 | 10:28 |
| NTGAZ NATURELGAZ | 12,62 | 0,16 | 12.350.357,56 | 10:29 |
| NTHOL NET HOLDING | 41,42 | -1,00 | 17.504.536,06 | 10:29 |
| NUGYO NUROL GMYO | 10,01 | -0,60 | 3.599.241,18 | 10:29 |
| NUHCM NUH CIMENTO | 235,40 | -0,25 | 3.091.244,30 | 10:29 |
| OBAMS OBA MAKARNACILIK | 8,68 | 0,23 | 77.036.913,20 | 10:29 |
| OBASE OBASE BILGISAYAR | 38,56 | -1,03 | 3.094.618,68 | 10:29 |
| ODAS ODAS ELEKTRIK | 8,10 | 1,25 | 100.974.299,59 | 10:29 |
| ODINE ODINE TEKNOLOJI | 1.188,00 | 1,37 | 50.544.459,00 | 10:29 |
| OFSYM OFIS YEM GIDA | 60,00 | -2,20 | 18.415.758,95 | 10:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 328,00 | 0,92 | 65.366.165,75 | 10:29 |
| ONRYT ONUR TEKNOLOJI | 65,95 | -0,83 | 15.514.327,55 | 10:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,08 | 0,79 | 14.337.979,29 | 10:29 |
| ORGE ORGE ENERJI ELEKTRIK | 97,30 | 2,21 | 200.044.475,85 | 10:29 |
| ORMA ORMA ORMAN MAHSULLERI | 175,80 | -2,77 | 107.765,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,14 | -0,37 | 7.219.143,70 | 10:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -0,33 | 9.162.134,36 | 10:28 |
| OTKAR OTOKAR | 379,25 | 0,07 | 25.140.840,25 | 10:29 |
| OTTO OTTO HOLDING | 299,00 | -0,91 | 12.316.347,25 | 10:29 |
| OYAKC OYAK CIMENTO | 23,52 | 0,17 | 86.704.342,74 | 10:29 |
| OYAYO OYAK YAT. ORT. | 52,50 | 0,29 | 508.674,60 | 10:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | -1,28 | 1.917.658,86 | 10:28 |
| OYYAT OYAK YATIRIM MENKUL | 53,30 | -0,09 | 1.292.499,45 | 10:28 |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 401.568.611,00 | 10:29 |
| OZGYO OZDERICI GMYO | 2,38 | 0,00 | 2.974.430,02 | 10:28 |
| OZKGY OZAK GMYO | 13,04 | 1,56 | 36.217.062,30 | 10:29 |
| OZRDN OZERDEN AMBALAJ | 31,02 | -3,30 | 3.337.154,10 | 10:28 |
| OZSUB OZSU BALIK | 29,12 | 0,76 | 17.904.928,98 | 10:29 |
| OZYSR OZYASAR TEL | 12,81 | 0,71 | 5.698.550,24 | 10:28 |
| PAGYO PANORA GMYO | 124,60 | 1,63 | 3.913.149,50 | 10:28 |
| PAHOL PASIFIK HOLDING | 1,74 | 0,00 | 77.755.902,63 | 10:29 |
| PAMEL PAMEL ELEKTRIK | 91,30 | 1,78 | 5.547.298,75 | 10:28 |
| PAPIL PAPILON SAVUNMA | 16,10 | -0,62 | 16.775.094,02 | 10:28 |
| PARSN PARSAN | 90,25 | -0,44 | 6.570.789,00 | 10:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 117,50 | -2,89 | 362.208.920,40 | 10:29 |
| PATEK PASIFIK TEKNOLOJI | 23,86 | -1,81 | 141.998.785,10 | 10:29 |
| PCILT PC ILETISIM MEDYA | 32,72 | -0,61 | 5.628.568,50 | 10:29 |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 3.745.935.214,97 | 10:29 |
| PENGD PENGUEN GIDA | 14,57 | -1,95 | 40.360.607,06 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,09 | 1,90 | 25.205.717,14 | 10:29 |
| PETKM PETKIM | 26,84 | -1,11 | 247.795.460,78 | 10:29 |
| PETUN PINAR ET VE UN | 14,97 | 0,60 | 3.154.500,18 | 10:29 |
| PGSUS PEGASUS | 181,00 | 0,61 | 317.829.093,90 | 10:29 |
| PINSU PINAR SU | 12,15 | -0,57 | 5.681.555,80 | 10:28 |
| PKART PLASTIKKART | 167,20 | -3,96 | 64.332.832,90 | 10:29 |
| PKENT PETROKENT TURIZM | 154,30 | -0,64 | 3.617.768,80 | 10:29 |
| PLTUR PLATFORM TURIZM | 25,18 | -2,25 | 12.653.067,56 | 10:29 |
| PNLSN PANELSAN CATI CEPHE | 47,88 | -1,44 | 11.901.263,12 | 10:28 |
| PNSUT PINAR SUT | 17,87 | -0,11 | 19.400.901,18 | 10:29 |
| POLHO POLISAN HOLDING | 19,42 | -0,36 | 13.022.948,24 | 10:29 |
| POLTK POLITEKNIK METAL | 5.435,00 | -1,27 | 6.855.447,50 | 10:28 |
| PRDGS PARDUS GIRISIM | 8,61 | -1,03 | 12.784.088,26 | 10:29 |
| PRKAB TURK PRYSMIAN KABLO | 44,78 | 9,97 | 105.892.164,38 | 10:29 |
| PRKME PARK ELEK.MADENCILIK | 20,64 | 2,38 | 7.815.364,12 | 10:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,42 | 0,00 | 9.649.022,88 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 127,50 | -2,89 | 2.797.409,70 | 10:29 |
| PSGYO PASIFIK GMYO | 3,45 | -2,54 | 111.176.930,76 | 10:29 |
| QNBFK QNB FINANSAL KIRALAMA | 39,40 | -0,51 | 104.488,80 | 09:55 |
| QNBTR QNB BANK | 229,50 | 0,00 | 998.554,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | -1,75 | 55.609.459,36 | 10:29 |
| RALYH RAL YATIRIM HOLDING | 357,25 | -0,76 | 80.383.555,00 | 10:29 |
| RAYSG RAY SIGORTA | 197,60 | 0,05 | 4.859.028,40 | 10:29 |
| REEDR REEDER TEKNOLOJI | 7,87 | 1,42 | 35.779.116,71 | 10:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,70 | 3,78 | 843.324.513,50 | 10:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | 0,37 | 1.509.489,16 | 10:29 |
| RODRG RODRIGO TEKSTIL | 30,00 | -5,72 | 6.093.844,20 | 10:29 |
| RTALB RTA LABORATUVARLARI | 4,21 | -1,86 | 161.817.282,51 | 10:29 |
| RUBNS RUBENIS TEKSTIL | 35,78 | -0,67 | 15.289.987,50 | 10:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,40 | -0,96 | 7.912.085,92 | 10:29 |
| RYGYO REYSAS GMYO | 30,40 | -1,04 | 8.578.596,72 | 10:28 |
| RYSAS REYSAS LOJISTIK | 19,16 | 0,84 | 11.528.330,08 | 10:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,88 | 0,32 | 13.387.381,26 | 10:29 |
| SAHOL SABANCI HOLDING | 95,60 | 0,42 | 387.834.459,90 | 10:29 |
| SAMAT SARAY MATBAACILIK | 5,84 | 1,04 | 1.038.342,75 | 10:28 |
| SANEL SANEL MUHENDISLIK | 41,04 | -2,24 | 2.253.889,74 | 10:29 |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -0,53 | 5.700.395,60 | 10:29 |
| SANKO SANKO PAZARLAMA | 23,18 | -1,78 | 1.925.903,90 | 10:28 |
| SARKY SARKUYSAN | 31,12 | 9,96 | 310.431.581,40 | 10:29 |
| SASA SASA POLYESTER | 3,15 | -2,48 | 3.499.891.430,31 | 10:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,85 | -1,08 | 26.872.513,00 | 10:29 |
| SDTTR SDT UZAY VE SAVUNMA | 270,50 | 0,37 | 41.716.739,00 | 10:28 |
| SEGMN SEGMEN KARDESLER GIDA | 68,10 | 2,41 | 103.056.497,45 | 10:29 |
| SEGYO SEKER GMYO | 4,82 | -1,23 | 7.137.301,27 | 10:28 |
| SEKFK SEKER FIN. KIR. | 11,66 | -1,85 | 1.100.736,74 | 10:27 |
| SEKUR SEKURO PLASTIK | 8,31 | 3,10 | 6.022.059,63 | 10:28 |
| SELEC SELCUK ECZA DEPOSU | 109,90 | -2,22 | 35.621.213,00 | 10:29 |
| SELVA SELVA GIDA | 2,35 | -0,84 | 19.812.735,47 | 10:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | -1,00 | 14.972.272,92 | 10:29 |
| SEYKM SEYITLER KIMYA | 5,51 | -0,72 | 2.178.540,30 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,00 | 1.477.199,06 | 10:28 |
| SISE SISE CAM | 50,85 | -0,59 | 493.927.259,90 | 10:29 |
| SKBNK SEKERBANK | 13,66 | -0,07 | 31.463.134,87 | 10:28 |
| SKTAS SOKTAS | 3,96 | -4,35 | 25.009.032,14 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,50 | 1,15 | 4.725.182,25 | 10:28 |
| SKYMD SEKER YATIRIM | 13,97 | -0,78 | 3.487.923,86 | 10:28 |
| SMART SMARTIKS YAZILIM | 35,74 | 1,30 | 28.367.624,34 | 10:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,30 | 7,80 | 537.865.533,96 | 10:29 |
| SMRVA SUMER VARLIK YONETIM | 17,64 | -2,05 | 74.919.507,57 | 10:29 |
| SNGYO SINPAS GMYO | 3,81 | 0,00 | 20.931.025,20 | 10:28 |
| SNICA SANICA ISI SANAYI | 4,45 | 0,23 | 12.131.405,14 | 10:29 |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,00 | 432.050,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,83 | -1,70 | 151.775,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 19,34 | -2,67 | 15.406.690,89 | 10:29 |
| SOKM SOK MARKETLER TICARET | 52,35 | 1,45 | 111.011.618,65 | 10:28 |
| SONME SONMEZ FILAMENT | 137,20 | 0,15 | 893.192,60 | 10:28 |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 16.695.779,36 | 10:29 |
| SUMAS SUMAS SUNI TAHTA | 355,50 | 0,14 | 1.460.394,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,46 | -0,33 | 3.046.088,18 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 72,85 | -0,82 | 247.153.237,80 | 10:29 |
| SUWEN SUWEN TEKSTIL | 8,38 | -1,30 | 11.365.474,99 | 10:28 |
| SVGYO SAVUR GMYO | 20,72 | -2,72 | 189.599.436,56 | 10:27 |
| TABGD TAB GIDA | 284,00 | 1,25 | 13.961.880,75 | 10:29 |
| TARKM TARKIM BITKI KORUMA | 487,00 | 0,41 | 12.749.541,25 | 10:29 |
| TATEN TATLIPINAR ENERJI URETIM | 18,49 | -5,18 | 251.425.768,58 | 10:22 |
| TATGD TAT GIDA | 21,72 | -0,64 | 61.990.787,84 | 10:28 |
| TAVHL TAV HAVALIMANLARI | 269,75 | 0,19 | 133.770.487,00 | 10:29 |
| TBORG T.TUBORG | 141,30 | -0,28 | 5.658.199,10 | 10:28 |
| TCELL TURKCELL | 114,80 | -0,17 | 328.638.331,30 | 10:29 |
| TCKRC KIRAC GALVANIZ | 124,50 | -0,40 | 207.966.960,10 | 10:29 |
| TDGYO TREND GMYO | 16,59 | -1,25 | 1.659.683,22 | 10:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,94 | -0,96 | 912.886.034,72 | 10:29 |
| TEKTU TEK-ART TURIZM | 12,34 | -3,29 | 41.494.668,42 | 10:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 242,90 | -1,06 | 601.935.683,40 | 10:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,92 | -0,05 | 7.273.977,64 | 10:29 |
| TGSAS TGS DIS TICARET | 162,50 | -0,91 | 7.527.275,50 | 10:29 |
| THYAO TURK HAVA YOLLARI | 309,00 | 1,06 | 1.933.256.870,00 | 10:29 |
| TKFEN TEKFEN HOLDING | 155,50 | 0,32 | 100.538.432,10 | 10:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,09 | 11.155.948,58 | 10:29 |
| TLMAN TRABZON LIMAN | 96,45 | 0,36 | 3.961.017,50 | 10:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 356,25 | -0,49 | 45.137.843,75 | 10:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,60 | 0,10 | 12.078.057,80 | 10:29 |
| TNZTP TAPDI TINAZTEPE | 26,42 | 0,08 | 7.499.985,04 | 10:28 |
| TOASO TOFAS OTO. FAB. | 306,75 | -1,29 | 259.181.700,75 | 10:29 |
| TRALT TURK ALTIN ISLETMELERI | 47,28 | 2,07 | 809.373.670,68 | 10:29 |
| TRCAS TURCAS HOLDING | 47,20 | -2,20 | 14.242.374,92 | 10:29 |
| TRENJ TR DOGAL ENERJI | 96,20 | 0,73 | 30.106.641,90 | 10:29 |
| TRGYO TORUNLAR GMYO | 99,70 | -3,02 | 61.377.953,55 | 10:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.470,00 | -2,07 | 38.526.789,00 | 10:29 |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 152.204.942,64 | 10:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,60 | 0,70 | 51.084.429,60 | 10:29 |
| TSGYO TSKB GMYO | 6,96 | -0,29 | 2.197.692,81 | 10:27 |
| TSKB T.S.K.B. | 12,29 | 0,57 | 18.328.709,77 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 125.523.884,72 | 10:29 |
| TTKOM TURK TELEKOM | 64,50 | -0,08 | 143.714.455,80 | 10:29 |
| TTRAK TURK TRAKTOR | 463,25 | -0,86 | 39.908.831,75 | 10:29 |
| TUCLK TUGCELIK | 4,38 | -0,23 | 9.879.287,78 | 10:29 |
| TUKAS TUKAS | 2,85 | 1,79 | 279.965.029,18 | 10:29 |
| TUPRS TUPRAS | 256,00 | 0,39 | 851.969.862,75 | 10:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,99 | -0,77 | 72.295.974,89 | 10:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 35,96 | 0,06 | 3.223.777,24 | 10:29 |
| TURSG TURKIYE SIGORTA | 14,50 | 2,47 | 68.037.867,15 | 10:29 |
| UCAYM UCAY MUHENDISLIK | 30,78 | -1,85 | 48.724.956,08 | 10:29 |
| UFUK UFUK YATIRIM | 1.376,00 | -1,01 | 1.346.800,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 29,88 | -0,40 | 1.840.294,80 | 10:28 |
| ULKER ULKER BISKUVI | 127,10 | -0,78 | 156.140.779,70 | 10:29 |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,73 | 7.269.014,13 | 10:29 |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 129.338.076,75 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 9,74 | -1,32 | 18.762.407,69 | 10:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,72 | -0,88 | 6.558.583,48 | 10:29 |
| USAK USAK SERAMIK | 1,74 | 0,58 | 18.004.803,85 | 10:29 |
| VAKBN VAKIFLAR BANKASI | 32,46 | 1,44 | 317.636.436,64 | 10:29 |
| VAKFA VAKIF FAKTORING | 13,31 | -0,15 | 22.069.828,38 | 10:29 |
| VAKFN VAKIF FIN. KIR. | 1,86 | 0,00 | 34.317.407,97 | 10:29 |
| VAKKO VAKKO TEKSTIL | 79,65 | 1,46 | 5.751.905,80 | 10:27 |
| VANGD VANET GIDA | 90,70 | -1,20 | 2.340.446,45 | 10:28 |
| VBTYZ VBT YAZILIM | 23,70 | 0,85 | 13.740.750,02 | 10:28 |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,69 | 1.434.128,64 | 10:27 |
| VERUS VERUSA HOLDING | 520,00 | -0,29 | 3.616.258,00 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 7,39 | -1,73 | 20.756.878,59 | 10:29 |
| VESTL VESTEL | 29,66 | -0,07 | 24.750.157,32 | 10:29 |
| VKFYO VAKIF YAT. ORT. | 33,54 | -1,18 | 1.885.630,64 | 10:28 |
| VKGYO VAKIF GMYO | 2,85 | 0,00 | 9.250.043,72 | 10:28 |
| VKING VIKING KAGIT | 26,46 | -1,56 | 2.596.163,54 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 9.977.966,75 | 10:29 |
| VSNMD VISNE MADENCILIK | 88,80 | -0,78 | 27.308.483,60 | 10:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,17 | -0,63 | 9.852.513,74 | 10:29 |
| YATAS YATAS | 42,84 | -0,42 | 4.653.681,04 | 10:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,96 | -4,11 | 14.065.777,66 | 10:29 |
| YBTAS YIBITAS INSAAT MALZEME | 17,21 | -4,39 | 413.384,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 99,55 | 4,96 | 1.164.145.230,55 | 10:29 |
| YESIL YESIL YATIRIM HOLDING | 1,60 | 0,63 | 7.839.772,48 | 10:29 |
| YGGYO YENI GIMAT GMYO | 246,50 | 1,48 | 18.349.832,90 | 10:29 |
| YIGIT YIGIT AKU | 25,10 | 1,62 | 38.869.661,10 | 10:29 |
| YKBNK YAPI VE KREDI BANK. | 37,92 | 0,11 | 689.133.575,52 | 10:29 |
| YKSLN YUKSELEN CELIK | 3,69 | -2,12 | 18.043.405,93 | 10:29 |
| YONGA YONGA MOBILYA | 58,00 | -3,33 | 338.372,00 | 09:55 |
| YUNSA YUNSA | 9,07 | -0,77 | 12.433.193,85 | 10:29 |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 505.724,94 | 09:55 |
| YYLGD YAYLA GIDA | 12,40 | -1,04 | 20.102.944,93 | 10:29 |
| ZEDUR ZEDUR ENERJI | 10,70 | -4,63 | 23.042.228,34 | 10:29 |
| ZERGY ZERAY GMYO | 21,86 | -0,64 | 446.185.283,12 | 10:19 |
| ZGYO Z GMYO | 32,42 | -0,12 | 34.305.213,52 | 10:29 |
| ZOREN ZORLU ENERJI | 3,37 | -0,30 | 43.269.275,86 | 10:29 |
| ZRGYO ZIRAAT GMYO | 21,54 | 0,19 | 4.157.488,08 | 10:28 |
