28 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,25 | 0,20 | 683.062,75 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,64 | 0,06 | 199.300,36 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 103,90 | -0,48 | 161.356,70 | 09:55 |
| ADEL ADEL KALEMCILIK | 34,40 | 0,00 | 86.000,00 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,51 | 0,67 | 3.107.593,59 | 09:55 |
| ADGYO ADRA GMYO | 70,00 | 0,07 | 384.790,00 | 09:55 |
| AEFES ANADOLU EFES | 17,89 | -0,06 | 1.654.109,40 | 09:55 |
| AFYON AFYON CIMENTO | 14,52 | 1,89 | 3.678.961,44 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 234,60 | -0,04 | 77.183,40 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | 0,06 | 151.427,00 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 3,22 | 0,31 | 284.226,18 | 09:55 |
| AGYO ATAKULE GMYO | 7,81 | 0,00 | 65.557,14 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 25,88 | 0,08 | 386.828,36 | 09:55 |
| AHSGY AHES GMYO | 22,58 | -2,00 | 527.491,38 | 09:55 |
| AKBNK AKBANK | 79,80 | 0,31 | 40.899.175,80 | 09:55 |
| AKCNS AKCANSA | 202,50 | 9,99 | 39.159.247,50 | 09:55 |
| AKENR AKENERJI | 11,03 | 0,18 | 252.498,76 | 09:55 |
| AKFGY AKFEN GMYO | 3,01 | 0,33 | 101.187,17 | 09:55 |
| AKFIS AKFEN INSAAT | 22,30 | -0,27 | 200.320,90 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 18,20 | 0,11 | 219.892,40 | 09:55 |
| AKGRT AKSIGORTA | 8,42 | 0,12 | 110.933,50 | 09:55 |
| AKMGY AKMERKEZ GMYO | 210,10 | 0,00 | 76.476,40 | 09:55 |
| AKSA AKSA | 10,52 | 0,00 | 614.936,08 | 09:55 |
| AKSEN AKSA ENERJI | 71,10 | 0,14 | 3.942.139,50 | 09:55 |
| AKSGY AKIS GMYO | 8,55 | 0,00 | 80.626,50 | 09:55 |
| AKSUE AKSU ENERJI | 24,72 | 0,08 | 135.342,00 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | 0,00 | 64.353,00 | 09:55 |
| ALARK ALARKO HOLDING | 106,60 | 0,00 | 2.769.361,40 | 09:55 |
| ALBRK ALBARAKA TURK | 8,63 | 0,12 | 383.948,70 | 09:55 |
| ALCAR ALARKO CARRIER | 890,50 | 0,11 | 98.845,50 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 136,20 | 0,59 | 1.207.140,60 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 43,48 | 2,07 | 1.489.016,08 | 09:55 |
| ALGYO ALARKO GMYO | 5,64 | 0,00 | 1.225.070,04 | 09:55 |
| ALKA ALKIM KAGIT | 13,69 | -0,07 | 429.619,58 | 09:55 |
| ALKIM ALKIM KIMYA | 19,51 | -0,20 | 299.302,91 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 247,00 | -0,36 | 2.979.067,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 91,30 | 2,58 | 79.614.513,00 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 16,66 | 0,06 | 1.561.758,38 | 09:55 |
| ALVES ALVES KABLO | 4,15 | 6,96 | 31.552.412,65 | 09:55 |
| ANELE ANEL ELEKTRIK | 16,73 | 0,00 | 53.619,65 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,79 | 0,00 | 34.025,94 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 116,50 | 0,00 | 311.987,00 | 09:55 |
| ANSGR ANADOLU SIGORTA | 28,00 | 0,50 | 113.456,00 | 09:55 |
| ARASE DOGU ARAS ENERJI | 81,00 | 0,19 | 54.270,00 | 09:55 |
| ARCLK ARCELIK | 113,00 | 0,00 | 1.580.418,00 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,20 | 0,00 | 1.058.015,40 | 09:55 |
| ARENA ARENA BILGISAYAR | 30,16 | 0,53 | 65.778,96 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,20 | 0,26 | 3.009.458,40 | 09:55 |
| ARMGD ARMADA GIDA | 81,80 | 0,00 | 589.123,60 | 09:55 |
| ARSAN ARSAN TEKSTIL | 4,74 | 1,07 | 239.706,54 | 09:55 |
| ARTMS ARTEMIS HALI | 39,94 | 0,05 | 130.563,86 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,35 | 0,00 | 53.805,60 | 09:55 |
| ASELS ASELSAN | 312,25 | 0,56 | 73.652.281,00 | 09:55 |
| ASGYO ASCE GMYO | 11,46 | 0,17 | 191.851,86 | 09:55 |
| ASTOR ASTOR ENERJI | 161,80 | 0,43 | 17.047.733,40 | 09:55 |
| ASUZU ANADOLU ISUZU | 59,90 | 0,00 | 103.207,70 | 09:55 |
| ATAGY ATA GMYO | 13,85 | 0,36 | 21.896,85 | 09:55 |
| ATAKP ATAKEY PATATES | 62,25 | 0,00 | 166.332,00 | 09:55 |
| ATATP ATP YAZILIM | 167,20 | -0,48 | 1.033.964,80 | 09:55 |
| ATEKS AKIN TEKSTIL | 81,50 | 0,56 | 229.993,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,78 | 1,50 | 444.151,02 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,30 | -3,29 | 199.110,60 | 09:55 |
| AVGYO AVRASYA GMYO | 10,68 | 0,28 | 72.741,48 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,56 | -0,20 | 87.625,40 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 5,87 | 2,26 | 3.706.376,70 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 57,25 | 0,00 | 206.615,25 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,81 | 0,54 | 224.245,40 | 09:55 |
| AYCES ALTINYUNUS CESME | 486,50 | 0,00 | 59.839,50 | 09:55 |
| AYDEM AYDEM ENERJI | 23,58 | 0,00 | 442.030,68 | 09:55 |
| AYEN AYEN ENERJI | 27,92 | 0,00 | 144.821,04 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 18,06 | -2,38 | 180.600,00 | 09:55 |
| AYGAZ AYGAZ | 223,30 | 0,00 | 174.620,60 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,59 | 1,10 | 77.768,37 | 09:55 |
| BAGFS BAGFAS | 27,20 | 0,00 | 80.920,00 | 09:55 |
| BAHKM BAHADIR KIMYA | 96,80 | 0,00 | 415.078,40 | 09:55 |
| BAKAB BAK AMBALAJ | 44,06 | 0,00 | 51.285,84 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 97,75 | -0,46 | 424.723,75 | 09:55 |
| BALSU BALSU GIDA | 15,80 | -0,32 | 682.528,40 | 09:55 |
| BANVT BANVIT | 172,70 | -0,06 | 91.185,60 | 09:55 |
| BARMA BAREM AMBALAJ | 37,80 | 0,00 | 1.074.238,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 16,53 | 0,00 | 230.626,56 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,00 | 0,00 | 56.655,00 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | 0,00 | 79.157,10 | 09:55 |
| BEGYO BATI EGE GMYO | 4,84 | 0,62 | 172.696,04 | 09:55 |
| BERA BERA HOLDING | 19,04 | 0,05 | 1.054.073,44 | 09:55 |
| BESLR BESLER GIDA | 14,55 | 0,21 | 204.107,40 | 09:55 |
| BEYAZ BEYAZ FILO | 30,24 | 0,27 | 29.998,08 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 156,90 | 0,00 | 206.480,40 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 24,26 | 0,08 | 59.048,84 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,14 | 0,04 | 341.768,70 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | 0,43 | 144.723,95 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 286,25 | 0,00 | 41.506,25 | 09:55 |
| BIMAS BIM MAGAZALAR | 626,00 | 0,16 | 11.963.486,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | 0,00 | 449.737,20 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | 0,44 | 1.867.693,10 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | 0,00 | 134.114,40 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 31,20 | 1,04 | 266.292,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,00 | 1.624.737,60 | 09:55 |
| BLCYT BILICI YATIRIM | 38,00 | -0,26 | 160.360,00 | 09:55 |
| BLUME BLUME METAL KIMYA | 46,80 | 0,00 | 397.144,80 | 09:55 |
| BMSCH BMS CELIK HASIR | 17,05 | -0,23 | 664.268,00 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 98,70 | 0,82 | 5.077.226,70 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,30 | 13.222,56 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 21,40 | 0,47 | 172.847,80 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,82 | 0,00 | 72.905,46 | 09:55 |
| BORSK BOR SEKER | 7,40 | 0,00 | 655.255,20 | 09:55 |
| BOSSA BOSSA | 6,84 | 0,59 | 116.512,56 | 09:55 |
| BRISA BRISA | 91,20 | 0,22 | 60.374,40 | 09:55 |
| BRKO BIRKO MENSUCAT | 11,47 | -0,09 | 32.219,23 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,65 | 1,05 | 157.983,60 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 117,40 | 0,77 | 454.338,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,56 | 0,06 | 137.317,00 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 11,09 | 1,46 | 7.397,03 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 638,50 | 0,47 | 5.538.349,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.311,00 | 0,48 | 566.195,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 27,60 | 0,95 | 473.284,80 | 09:55 |
| BTCIM BATI CIMENTO | 4,80 | 0,21 | 1.905.504,00 | 09:55 |
| BUCIM BURSA CIMENTO | 7,03 | 1,30 | 1.306.919,18 | 09:55 |
| BULGS BULLS GSYO | 45,16 | 0,00 | 4.836.455,36 | 09:55 |
| BURCE BURCELIK | 56,15 | 1,08 | 63.954,85 | 09:55 |
| BURVA BURCELIK VANA | 437,25 | -4,89 | 94.446,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 123,00 | 0,08 | 433.329,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 31,86 | -0,44 | 58.749,84 | 09:55 |
| CANTE CAN2 TERMIK | 2,08 | 0,48 | 12.239.816,16 | 09:55 |
| CASA CASA EMTIA PETROL | 103,60 | -0,48 | 404.040,00 | 09:55 |
| CATES CATES ELEKTRIK | 42,62 | 0,00 | 567.613,16 | 09:55 |
| CCOLA COCA COLA ICECEK | 73,25 | 0,21 | 1.996.209,00 | 09:55 |
| CELHA CELIK HALAT | 11,90 | 0,08 | 173.478,20 | 09:55 |
| CEMAS CEMAS DOKUM | 4,64 | 0,22 | 972.335,20 | 09:55 |
| CEMTS CEMTAS | 12,34 | 1,15 | 1.445.593,98 | 09:55 |
| CEMZY CEM ZEYTIN | 62,80 | 0,96 | 842.650,40 | 09:55 |
| CEOEM CEO EVENT MEDYA | 23,08 | 0,00 | 129.340,32 | 09:55 |
| CGCAM CAGDAS CAM | 40,06 | -0,64 | 444.625,94 | 09:55 |
| CIMSA CIMSA | 51,00 | 3,91 | 19.132.038,00 | 09:55 |
| CLEBI CELEBI | 1.775,00 | -0,56 | 205.900,00 | 09:55 |
| CMBTN CIMBETON | 1.930,00 | 0,63 | 225.810,00 | 09:55 |
| CMENT CIMENTAS | 321,50 | 0,00 | 259.129,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,30 | 0,00 | 107.560,20 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 257,00 | -0,48 | 52.685,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 71,15 | -0,07 | 238.281,35 | 09:55 |
| CRFSA CARREFOURSA | 127,50 | 0,87 | 1.093.950,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 28,30 | 4,04 | 2.263.971,70 | 09:55 |
| CVKMD CVK MADEN | 37,92 | 0,85 | 11.438.947,20 | 09:55 |
| CWENE CW ENERJI | 32,22 | 0,31 | 3.152.179,26 | 09:55 |
| DAGI DAGI GIYIM | 6,08 | -0,16 | 384.310,72 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 11,52 | 0,79 | 190.944,00 | 09:55 |
| DARDL DARDANEL | 2,41 | 0,00 | 217.160,28 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 8,43 | -0,35 | 272.879,10 | 09:55 |
| DENGE DENGE HOLDING | 3,09 | 0,00 | 1.008.072,33 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,24 | 1,42 | 848.504,64 | 09:55 |
| DERIM DERIMOD | 38,30 | 1,11 | 11.490,00 | 09:55 |
| DESA DESA DERI | 12,55 | -0,16 | 53.412,80 | 09:55 |
| DESPC DESPEC BILGISAYAR | 51,30 | 0,00 | 31.087,80 | 09:55 |
| DEVA DEVA HOLDING | 67,40 | 0,97 | 427.990,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 80,70 | 0,00 | 52.374,30 | 09:55 |
| DGGYO DOGUS GMYO | 31,56 | -0,25 | 7.511,28 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 5,25 | 0,00 | 36.624,00 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | 0,00 | 472.642,56 | 09:55 |
| DITAS DITAS DOGAN | 43,70 | 0,14 | 252.454,90 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 2.271.498,08 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 3,63 | 0,55 | 226.087,29 | 09:55 |
| DMSAS DEMISAS DOKUM | 9,67 | 0,21 | 287.498,77 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,92 | -0,95 | 249.828,00 | 09:55 |
| DOAS DOGUS OTOMOTIV | 227,10 | 0,40 | 4.056.687,30 | 09:55 |
| DOCO DO-CO | 10.495,00 | 0,67 | 73.465,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 30,64 | 0,33 | 61.433,20 | 09:55 |
| DOFRB DOF ROBOTIK | 93,40 | 0,48 | 2.248.044,60 | 09:55 |
| DOGUB DOGUSAN | 33,98 | -2,30 | 297.902,66 | 09:55 |
| DOHOL DOGAN HOLDING | 21,18 | 0,00 | 979.702,08 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 25,18 | 0,00 | 6.370,54 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 732,00 | 0,27 | 6.722.688,00 | 09:55 |
| DUNYH DUNYA HOLDING | 108,60 | 0,00 | 92.310,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,98 | 0,00 | 28.775,40 | 09:55 |
| DURKN DURUKAN SEKERLEME | 18,67 | 1,03 | 194.205,34 | 09:55 |
| DYOBY DYO BOYA | 13,73 | 0,00 | 15.995,45 | 09:55 |
| DZGYO DENIZ GMYO | 9,28 | 1,20 | 270.734,72 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 59,60 | -0,17 | 199.004,40 | 09:55 |
| ECILC ECZACIBASI ILAC | 129,50 | 0,47 | 4.292.277,50 | 09:55 |
| ECOGR ECOGREEN ENERJI | 25,20 | 0,00 | 1.335.751,20 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 343,00 | 0,00 | 1.054.382,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 9,38 | -0,21 | 232.267,56 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 37,56 | -0,27 | 274.225,56 | 09:55 |
| EFOR EFOR YATIRIM | 23,42 | -0,59 | 937.479,18 | 09:55 |
| EGEEN EGE ENDUSTRI | 7.355,00 | 0,00 | 1.213.575,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | 2,27 | 1.122.810,00 | 09:55 |
| EGEPO NASMED EGEPOL | 10,00 | 0,00 | 19.930,00 | 09:55 |
| EGGUB EGE GUBRE | 94,60 | 0,11 | 16.365,80 | 09:55 |
| EGPRO EGE PROFIL | 26,02 | 0,46 | 53.627,22 | 09:55 |
| EGSER EGE SERAMIK | 3,07 | 0,33 | 24.074,94 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 23,50 | 0,00 | 15.934.715,50 | 09:55 |
| EKIZ EKIZ KIMYA | 129,00 | 0,00 | 695.181,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,05 | 0,17 | 239.822,00 | 09:55 |
| EKSUN EKSUN GIDA | 5,98 | 0,00 | 79.982,50 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,36 | -0,33 | 61.600,44 | 09:55 |
| EMKEL EMEK ELEKTRIK | 21,66 | 0,00 | 412.926,24 | 09:55 |
| EMNIS EMINIS AMBALAJ | 168,70 | -0,12 | 192.318,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,00 | 0,54 | 147.420,00 | 09:55 |
| ENERY ENERYA ENERJI | 10,42 | 0,19 | 1.147.929,72 | 09:55 |
| ENJSA ENERJISA ENERJI | 101,80 | 1,50 | 3.220.850,20 | 09:55 |
| ENKAI ENKA INSAAT | 84,60 | 0,24 | 3.681.538,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,70 | 2,78 | 2.826.106,50 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | 0,27 | 407.942,25 | 09:55 |
| EPLAS EGEPLAST | 7,21 | -0,28 | 93.210,88 | 09:55 |
| ERBOS ERBOSAN | 204,00 | 0,49 | 38.964,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 70,40 | 0,07 | 288.499,20 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 27,42 | -0,07 | 13.318.744,02 | 09:55 |
| ERSU ERSU GIDA | 18,39 | -0,05 | 97.503,78 | 09:55 |
| ESCAR ESCAR FILO | 25,00 | -0,32 | 7.204.900,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,78 | -0,53 | 324.342,90 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 4,04 | 1,00 | 716.271,80 | 09:55 |
| ETILR ETILER GIDA | 3,88 | 0,00 | 195.443,36 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 23,56 | -2,97 | 16.727,60 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 2,46 | 1.377.750,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,04 | -2,67 | 47.157,60 | 09:55 |
| EUPWR EUROPOWER ENERJI | 41,26 | 0,15 | 828.707,10 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 4,98 | 0,20 | 875.698,14 | 09:55 |
| EUYO EURO YAT. ORT. | 15,19 | 3,33 | 60.805,57 | 09:55 |
| EYGYO EYG GMYO | 3,98 | 0,00 | 160.971,10 | 09:55 |
| FADE FADE GIDA | 15,20 | 0,00 | 67.047,20 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,00 | 937.312,36 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,00 | 1,12 | 139.599,00 | 09:55 |
| FMIZP F-M IZMIT PISTON | 333,25 | 0,38 | 76.314,25 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,14 | 0,00 | 763.334,00 | 09:55 |
| FORMT FORMET METAL VE CAM | 3,04 | -0,33 | 767.326,40 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 100,00 | 0,15 | 64.400,00 | 09:55 |
| FRIGO FRIGO PAK GIDA | 8,60 | 0,47 | 498.103,40 | 09:55 |
| FRIGOR FRIGO PAK GIDA - RHKP | 0,00 | 0,00 | 0,00 | 03:00 |
| FRMPL FORMUL PLASTIK VE METAL | 45,52 | -0,18 | 4.441.659,52 | 09:55 |
| FROTO FORD OTOSAN | 109,90 | 0,64 | 11.251.342,20 | 09:55 |
| FZLGY FUZUL GMYO | 12,61 | 0,16 | 355.097,60 | 09:55 |
| GARAN GARANTI BANKASI | 147,50 | 0,34 | 40.096.400,00 | 09:55 |
| GARFA GARANTI FAKTORING | 29,40 | 0,00 | 6.615,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,99 | 1,01 | 65.063,38 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 29,42 | 0,20 | 3.236,20 | 09:55 |
| GENIL GEN ILAC | 125,30 | 0,08 | 221.154,50 | 09:55 |
| GENTS GENTAS | 12,71 | 0,16 | 191.654,09 | 09:55 |
| GEREL GERSAN ELEKTRIK | 19,27 | 1,42 | 2.462.590,38 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,15 | 0,00 | 883.558,15 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,35 | 0,00 | 265.154,70 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,75 | 0,39 | 12.801,00 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 74,60 | 0,00 | 152.930,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 196,50 | -0,25 | 534.480,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 4,24 | -0,47 | 59.228,56 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 14,49 | 0,35 | 287.467,11 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 23,02 | 0,00 | 601.765,82 | 09:55 |
| GOKNR GOKNUR GIDA | 21,82 | 0,09 | 231.968,42 | 09:55 |
| GOLTS GOLTAS CIMENTO | 359,50 | 1,99 | 617.621,00 | 09:55 |
| GOODY GOOD-YEAR | 15,96 | 0,00 | 25.296,60 | 09:55 |
| GOZDE GOZDE GIRISIM | 25,18 | 0,00 | 302.915,40 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 19,36 | -0,21 | 1.195.634,88 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,50 | -0,20 | 385.446,50 | 09:55 |
| GRTHO GRAINTURK HOLDING | 219,30 | 0,00 | 132.018,60 | 09:55 |
| GSDDE GSD DENIZCILIK | 9,75 | 0,41 | 311.883,00 | 09:55 |
| GSDHO GSD HOLDING | 4,82 | 0,00 | 117.718,86 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 1.967.772,10 | 09:55 |
| GUBRF GUBRE FABRIK. | 488,00 | 1,24 | 12.664.088,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 231,00 | 0,09 | 417.186,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 25,76 | 0,08 | 458.450,72 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 47,90 | 0,04 | 213.250,80 | 09:55 |
| HALKB T. HALK BANKASI | 45,30 | -3,78 | 30.201.691,20 | 09:55 |
| HATEK HATAY TEKSTIL | 15,98 | 1,01 | 60.340,48 | 09:55 |
| HATSN HATSAN GEMI | 42,92 | 0,99 | 311.255,84 | 09:55 |
| HDFGS HEDEF GIRISIM | 3,10 | -0,64 | 705.355,40 | 09:55 |
| HEDEF HEDEF HOLDING | 55,55 | 0,18 | 67.771,00 | 09:55 |
| HEKTS HEKTAS | 3,27 | 0,00 | 2.281.348,20 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,26 | -0,08 | 253.622,62 | 09:55 |
| HLGYO HALK GMYO | 4,43 | -0,23 | 716.543,64 | 09:55 |
| HOROZ HOROZ LOJISTIK | 65,50 | 0,00 | 88.490,50 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,05 | -0,42 | 63.342,60 | 09:55 |
| HTTBT HITIT BILGISAYAR | 46,54 | 0,00 | 141.667,76 | 09:55 |
| HUBVC HUB GIRISIM | 2,99 | 0,00 | 177.611,98 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,30 | 135.430,50 | 09:55 |
| HURGZ HURRIYET GZT. | 5,33 | 0,38 | 18.297,89 | 09:55 |
| ICBCT ICBC TURKEY BANK | 13,85 | -0,22 | 51.272,70 | 09:55 |
| ICUGS ICU GIRISIM | 2,77 | 0,00 | 118.616,94 | 09:55 |
| IDGYO IDEALIST GMYO | 4,31 | -1,60 | 1.146,46 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,30 | 0,41 | 472.027,90 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 60,75 | 1,25 | 166.637,25 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,00 | 8.711,88 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 65.873,36 | 09:55 |
| IHLAS IHLAS HOLDING | 2,31 | 0,00 | 968.924,88 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,48 | 226.424,10 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 33.479,82 | 09:55 |
| IMASM IMAS MAKINA | 4,98 | 0,40 | 374.690,22 | 09:55 |
| INDES INDEKS BILGISAYAR | 8,34 | -0,48 | 40.557,42 | 09:55 |
| INFO INFO YATIRIM | 4,13 | 0,24 | 658.049,42 | 09:55 |
| INGRM INGRAM BILISIM | 438,50 | -0,28 | 185.047,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 278,75 | 1,83 | 403.630,00 | 09:55 |
| INTEM INTEMA | 330,25 | -0,23 | 25.759,50 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 9,07 | 0,00 | 294.493,83 | 09:55 |
| INVES INVESTCO HOLDING | 270,00 | 0,28 | 85.320,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,95 | 0,00 | 323.543,30 | 09:55 |
| ISBTR IS BANKASI (B) | 434.502,50 | 0,00 | 434.502,50 | 09:55 |
| ISCTR IS BANKASI (C) | 15,06 | 0,13 | 32.657.956,38 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,32 | 0,00 | 338.768,64 | 09:55 |
| ISFIN IS FIN.KIR. | 19,43 | 0,00 | 55.686,38 | 09:55 |
| ISGSY IS GIRISIM | 71,50 | 0,00 | 386.457,50 | 09:55 |
| ISGYO IS GMYO | 23,36 | 0,00 | 117.103,68 | 09:55 |
| ISKPL ISIK PLASTIK | 11,83 | 0,34 | 101.501,40 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,08 | 0,00 | 1.084.669,88 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,65 | 0,53 | 10.557,00 | 09:55 |
| ISYAT IS YAT. ORT. | 8,62 | 0,00 | 21.644,82 | 09:55 |
| IZENR IZDEMIR ENERJI | 10,00 | 2,04 | 10.867.670,00 | 09:55 |
| IZFAS IZMIR FIRCA | 59,20 | 0,00 | 428.252,80 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 66,80 | -0,30 | 79.091,20 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 7,22 | 0,00 | 316.156,58 | 09:55 |
| JANTS JANTSA JANT SANAYI | 19,98 | 0,00 | 206.912,88 | 09:55 |
| KAPLM KAPLAMIN | 435,50 | 1,46 | 422.870,50 | 09:55 |
| KAREL KAREL ELEKTRONIK | 9,28 | 0,00 | 442.294,08 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,96 | 0,10 | 282.515,40 | 09:55 |
| KARTN KARTONSAN | 83,10 | 0,00 | 111.437,10 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 3,08 | 0,00 | 2.681.278,60 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 0,20 | 159.395,04 | 09:55 |
| KBORU KUZEY BORU | 16,02 | 0,00 | 377.975,88 | 09:55 |
| KCAER KOCAER CELIK | 11,10 | 0,00 | 639.559,80 | 09:55 |
| KCHOL KOC HOLDING | 198,40 | 0,20 | 27.314.918,40 | 09:55 |
| KENT KENT GIDA | 728,00 | -1,49 | 29.848,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,98 | 118.982,04 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,27 | 0,00 | 83.114,82 | 09:55 |
| KGYO KORAY GMYO | 7,30 | 0,83 | 691.054,50 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,94 | 0,00 | 9.675,58 | 09:55 |
| KLGYO KILER GMYO | 7,00 | 0,43 | 245.287,00 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,66 | 0,05 | 413.268,24 | 09:55 |
| KLMSN KLIMASAN KLIMA | 30,44 | 0,86 | 151.469,44 | 09:55 |
| KLNMA T. KALKINMA BANK. | 9,25 | -1,60 | 291.772,75 | 09:55 |
| KLRHO KILER HOLDING | 447,25 | -0,06 | 576.952,50 | 09:55 |
| KLSER KALESERAMIK | 28,60 | 0,00 | 242.756,80 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 8,20 | 0,86 | 104.107,20 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,80 | 0,25 | 469.190,80 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 15,66 | 0,00 | 81.525,96 | 09:55 |
| KNFRT KONFRUT TARIM | 12,00 | -0,41 | 107.820,00 | 09:55 |
| KOCMT KOC METALURJI | 2,69 | -0,37 | 119.212,73 | 09:55 |
| KONKA KONYA KAGIT | 15,88 | 0,19 | 127.722,84 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | 0,52 | 1.072.563,12 | 09:55 |
| KONYA KONYA CIMENTO | 4.505,00 | 0,17 | 162.180,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,95 | 2,23 | 1.087.582,65 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,80 | 0,28 | 77.310,60 | 09:55 |
| KOTON KOTON MAGAZACILIK | 18,11 | 0,00 | 245.662,15 | 09:55 |
| KRDMA KARDEMIR (A) | 28,24 | 0,07 | 393.948,00 | 09:55 |
| KRDMB KARDEMIR (B) | 30,78 | 0,07 | 141.772,68 | 09:55 |
| KRDMD KARDEMIR (D) | 29,50 | 0,14 | 4.951.073,50 | 09:55 |
| KRGYO KORFEZ GMYO | 2,95 | 0,00 | 108.241,40 | 09:55 |
| KRONT KRON TEKNOLOJI | 15,90 | 0,06 | 65.619,30 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,94 | -0,45 | 32.738,28 | 09:55 |
| KRSTL KRISTAL KOLA | 11,80 | -1,17 | 148.892,40 | 09:55 |
| KRTEK KARSU TEKSTIL | 28,16 | 0,00 | 30.469,12 | 09:55 |
| KRVGD KERVAN GIDA | 2,99 | 0,00 | 108.429,36 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.717,50 | 0,47 | 631.975,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,24 | 0,11 | 5.907.228,72 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,30 | 0,00 | 34.095,50 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 107,20 | 0,19 | 76.112,00 | 09:55 |
| KUVVA KUVVA GIDA | 128,50 | -0,16 | 59.624,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,40 | 0,18 | 1.675.019,00 | 09:55 |
| KZBGY KIZILBUK GYO | 15,20 | 0,66 | 691.372,00 | 09:55 |
| KZGYO KUZUGRUP GMYO | 28,12 | 1,52 | 91.277,52 | 09:55 |
| LIDER LDR TURIZM | 70,80 | -1,87 | 6.434.658,00 | 09:55 |
| LIDFA LIDER FAKTORING | 2,87 | 0,35 | 45.922,87 | 09:55 |
| LILAK LILA KAGIT | 33,66 | 0,18 | 440.710,38 | 09:55 |
| LINK LINK BILGISAYAR | 240,50 | 0,00 | 437.950,50 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,99 | 0,00 | 558.013,82 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 33,90 | 1,80 | 2.157.328,20 | 09:55 |
| LOGO LOGO YAZILIM | 170,90 | 0,00 | 80.493,90 | 09:55 |
| LRSHO LORAS HOLDING | 4,31 | 0,23 | 236.834,50 | 09:55 |
| LUKSK LUKS KADIFE | 113,80 | 0,26 | 41.878,40 | 09:55 |
| LYDHO LYDIA HOLDING | 179,80 | 0,00 | 60.592,60 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | -0,16 | 125.100,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 950,50 | 0,11 | 10.455,50 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,68 | -0,15 | 20.997,16 | 09:55 |
| MAGEN MARGUN ENERJI | 41,08 | -0,05 | 232.718,20 | 09:55 |
| MAKIM MAKIM MAKINE | 16,82 | 0,00 | 18.115,14 | 09:55 |
| MAKTK MAKINA TAKIM | 16,63 | 0,48 | 2.166.040,87 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 19,18 | 0,00 | 1.997.021,60 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 14,40 | 0,00 | 140.112,00 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 35,10 | 0,00 | 16.005,60 | 09:55 |
| MARMR MARMARA HOLDING | 2,55 | -4,14 | 104.080.366,50 | 09:55 |
| MARTI MARTI OTEL | 2,79 | -0,36 | 279.558,00 | 09:55 |
| MAVI MAVI GIYIM | 47,38 | 0,04 | 786.271,10 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,60 | 1,53 | 509.459,40 | 09:55 |
| MEGAP MEGA POLIETILEN | 2,86 | 0,35 | 172.509,48 | 09:55 |
| MEGMT MEGA METAL | 64,25 | 0,78 | 2.418.048,75 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,23 | 0,00 | 218.022,66 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 21,36 | -0,19 | 91.036,32 | 09:55 |
| MERCN MERCAN KIMYA | 16,48 | 0,37 | 137.130,08 | 09:55 |
| MERIT MERIT TURIZM | 16,82 | 0,00 | 30.040,52 | 09:55 |
| MERKO MERKO GIDA | 16,91 | 0,00 | 1.153.583,29 | 09:55 |
| METRO METRO HOLDING | 5,52 | 0,00 | 97.891,68 | 09:55 |
| MEYSU MEYSU GIDA | 17,22 | 3,36 | 29.744.760,36 | 09:55 |
| MGROS MIGROS TICARET | 613,00 | -0,08 | 5.079.931,00 | 09:55 |
| MHRGY MHR GMYO | 3,48 | 0,00 | 50.592,24 | 09:55 |
| MIATK MIA TEKNOLOJI | 38,50 | 1,37 | 10.379.908,00 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 107,30 | -3,59 | 413.534,20 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,00 | 0,00 | 140.760,00 | 09:55 |
| MNDTR MONDI TURKEY | 7,35 | 0,00 | 58.910,25 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 9,90 | 0,30 | 204.850,80 | 09:55 |
| MOGAN MOGAN ENERJI | 8,77 | 0,00 | 184.906,68 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 52,50 | 4,48 | 7.608.037,50 | 09:55 |
| MPARK MLP SAGLIK | 448,75 | 0,28 | 1.185.148,75 | 09:55 |
| MRGYO MARTI GMYO | 2,63 | -0,38 | 153.139,64 | 09:55 |
| MRSHL MARSHALL | 1.581,00 | 0,19 | 20.553,00 | 09:55 |
| MSGYO MISTRAL GMYO | 6,12 | 0,00 | 109.945,80 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,68 | 0,08 | 23.869,44 | 09:55 |
| MTRYO METRO YAT. ORT. | 9,55 | -0,21 | 106.396,55 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 7,30 | -1,35 | 459,90 | 09:55 |
| NATEN NATUREL ENERJI | 8,70 | 0,69 | 374.317,50 | 09:55 |
| NETAS NETAS TELEKOM. | 69,80 | 2,05 | 1.780.109,40 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 0,00 | 152.651,32 | 09:55 |
| NTGAZ NATURELGAZ | 11,16 | -0,98 | 705.178,08 | 09:55 |
| NTHOL NET HOLDING | 47,12 | 0,00 | 1.743,44 | 09:55 |
| NUGYO NUROL GMYO | 10,68 | 0,00 | 56.443,80 | 09:55 |
| NUHCM NUH CIMENTO | 233,00 | 1,00 | 226.942,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 8,94 | 0,00 | 571.257,06 | 09:55 |
| OBASE OBASE BILGISAYAR | 43,60 | 1,44 | 59.252,40 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,29 | 0,38 | 592.781,53 | 09:55 |
| ODINE ODINE TEKNOLOJI | 349,50 | 0,00 | 791.967,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 73,30 | 0,00 | 137.071,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 312,75 | 0,00 | 307.120,50 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 72,80 | 0,41 | 91.800,80 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | 0,00 | 56.855,37 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 70,15 | -0,28 | 287.123,95 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | 0,00 | 58.481,10 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,36 | 0,36 | 32.277,96 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,34 | 39.187,00 | 09:55 |
| OTKAR OTOKAR | 426,25 | 2,96 | 10.575.262,50 | 09:55 |
| OTTO OTTO HOLDING | 325,50 | 1,01 | 1.291.584,00 | 09:55 |
| OYAKC OYAK CIMENTO | 27,58 | 1,62 | 14.031.876,60 | 09:55 |
| OYAYO OYAK YAT. ORT. | 53,95 | 0,56 | 16.023,15 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,73 | 0,00 | 107.090,91 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 44,28 | 0,00 | 4.782,24 | 09:55 |
| OZATD OZATA DENIZCILIK | 155,20 | 0,06 | 11.950,40 | 09:55 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 36.834,72 | 09:55 |
| OZKGY OZAK GMYO | 15,17 | 0,20 | 3.974,54 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 15,81 | -0,13 | 26.086,50 | 09:55 |
| OZSUB OZSU BALIK | 20,10 | -1,47 | 180.699,00 | 09:55 |
| OZYSR OZYASAR TEL | 43,60 | -0,23 | 532.922,80 | 09:55 |
| PAGYO PANORA GMYO | 88,60 | 0,00 | 57.412,80 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 36.555.195,17 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 92,50 | 0,54 | 30.710,00 | 09:55 |
| PAPIL PAPILON SAVUNMA | 19,30 | -1,58 | 1.432.503,90 | 09:55 |
| PARSN PARSAN | 102,90 | 0,19 | 285.856,20 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 175,00 | 0,00 | 207.216.800,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 20,72 | 0,19 | 864.728,48 | 09:55 |
| PCILT PC ILETISIM MEDYA | 23,02 | 0,17 | 21.293,50 | 09:55 |
| PEKGY PEKER GMYO | 10,11 | 0,10 | 2.396.565,39 | 09:55 |
| PENGD PENGUEN GIDA | 8,60 | 0,35 | 530.319,00 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,16 | 0,00 | 217.879,92 | 09:55 |
| PETKM PETKIM | 17,94 | 0,00 | 3.926.312,52 | 09:55 |
| PETUN PINAR ET VE UN | 12,39 | 0,98 | 49.609,56 | 09:55 |
| PGSUS PEGASUS | 197,50 | 0,15 | 25.421.212,50 | 09:55 |
| PINSU PINAR SU | 11,32 | 0,00 | 196.198,24 | 09:55 |
| PKART PLASTIKKART | 73,25 | 0,07 | 45.195,25 | 09:55 |
| PKENT PETROKENT TURIZM | 146,90 | 0,00 | 53.912,30 | 09:55 |
| PLTUR PLATFORM TURIZM | 22,26 | 0,45 | 334.322,94 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 42,08 | 0,19 | 17.757,76 | 09:55 |
| PNSUT PINAR SUT | 11,76 | 0,00 | 20.756,40 | 09:55 |
| POLHO POLISAN HOLDING | 19,28 | -0,05 | 859.618,08 | 09:55 |
| POLTK POLITEKNIK METAL | 6.500,00 | 0,39 | 247.000,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 6,71 | 0,15 | 73.474,50 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 49,00 | 6,94 | 4.590.369,00 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 21,38 | 3,09 | 6.395.228,36 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,68 | -0,31 | 53.382,80 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 128,50 | 1,34 | 99.587,50 | 09:55 |
| PSGYO PASIFIK GMYO | 2,82 | 0,00 | 3.162.164,70 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,00 | 161.514,00 | 09:55 |
| QNBTR QNB BANK | 284,75 | -3,23 | 611.358,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | 0,00 | 172.423,26 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 185,00 | -0,59 | 578.865,00 | 09:55 |
| RAYSG RAY SIGORTA | 225,00 | -0,04 | 86.175,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 7,15 | -0,14 | 1.994.664,10 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,30 | 0,00 | 204.528,40 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 48,24 | -0,41 | 868,32 | 09:55 |
| RODRG RODRIGO TEKSTIL | 21,84 | 0,00 | 208.768,56 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,81 | -0,26 | 175.892,46 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 36,96 | 2,44 | 1.243.667,04 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | 0,33 | 662.933,10 | 09:55 |
| RYGYO REYSAS GMYO | 28,14 | 0,00 | 805.029,12 | 09:55 |
| RYSAS REYSAS LOJISTIK | 18,25 | -0,05 | 142.642,00 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,52 | 0,00 | 615.344,24 | 09:55 |
| SAHOL SABANCI HOLDING | 103,50 | 2,78 | 74.454.174,00 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,98 | 1,53 | 59.805,98 | 09:55 |
| SANEL SANEL MUHENDISLIK | 34,40 | 1,78 | 69.144,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 0,00 | 61.242,24 | 09:55 |
| SANKO SANKO PAZARLAMA | 21,74 | 0,00 | 1.173,96 | 09:55 |
| SARKY SARKUYSAN | 45,98 | 7,73 | 44.403.161,88 | 09:55 |
| SASA SASA POLYESTER | 2,48 | 0,40 | 23.544.031,28 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,66 | 0,00 | 80.059,54 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 203,50 | 0,20 | 496.743,50 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 32,56 | -0,61 | 506.763,84 | 09:55 |
| SEGYO SEKER GMYO | 4,42 | 0,23 | 337.290,20 | 09:55 |
| SEKFK SEKER FIN. KIR. | 8,65 | -0,80 | 13.580,50 | 09:55 |
| SEKUR SEKURO PLASTIK | 3,70 | 0,82 | 74.129,50 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 82,40 | 0,00 | 404.089,60 | 09:55 |
| SELVA SELVA GIDA | 3,31 | -9,81 | 10.554.454,67 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,60 | 0,00 | 513.127,60 | 09:55 |
| SEYKM SEYITLER KIMYA | 5,24 | 0,00 | 26.116,16 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 3,09 | -0,32 | 146.308,41 | 09:55 |
| SISE SISE CAM | 40,62 | 0,00 | 5.572.048,50 | 09:55 |
| SKBNK SEKERBANK | 8,12 | 0,25 | 1.862.484,40 | 09:55 |
| SKTAS SOKTAS | 4,10 | -0,49 | 287.098,40 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,75 | -0,56 | 63.962,50 | 09:55 |
| SKYMD SEKER YATIRIM | 12,24 | 0,08 | 12.435,84 | 09:55 |
| SMART SMARTIKS YAZILIM | 24,00 | 0,25 | 196.032,00 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,18 | 0,08 | 1.113.711,40 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 83,00 | 3,11 | 3.384.076,00 | 09:55 |
| SNGYO SINPAS GMYO | 5,14 | 0,00 | 307.150,98 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,31 | 0,23 | 84.695,81 | 09:55 |
| SNKRN GATE GROUP TEKNOLOJI | 305,25 | 1,08 | 348.290,25 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,58 | 0,51 | 647.931,24 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 101,50 | 0,30 | 135.705,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,10 | 0,08 | 14.568,40 | 09:55 |
| SOKM SOK MARKETLER TICARET | 62,65 | -0,40 | 458.222,10 | 09:55 |
| SONME SONMEZ FILAMENT | 168,90 | 0,72 | 70.938,00 | 09:55 |
| SRVGY SERVET GMYO | 3,48 | 0,00 | 218.557,92 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 278,00 | 0,00 | 46.982,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,24 | 0,00 | 39.879,08 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 47,32 | -0,13 | 7.661.581,20 | 09:55 |
| SUWEN SUWEN TEKSTIL | 9,14 | 0,22 | 63.184,82 | 09:55 |
| TABGD TAB GIDA | 264,75 | 1,53 | 1.323.750,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 353,50 | 0,00 | 92.263,50 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 10,84 | 0,09 | 1.104.184,08 | 09:55 |
| TATGD TAT GIDA | 13,86 | -0,36 | 168.551,46 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 331,75 | -0,15 | 1.404.297,75 | 09:55 |
| TBORG T.TUBORG | 165,50 | 0,06 | 594.310,50 | 09:55 |
| TCELL TURKCELL | 114,20 | -0,17 | 7.104.953,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 94,00 | -1,05 | 3.260.390,00 | 09:55 |
| TDGYO TREND GMYO | 38,20 | 2,80 | 314.271,40 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,19 | 1,21 | 6.872.373,09 | 09:55 |
| TEKTU TEK-ART TURIZM | 8,70 | 0,58 | 120.677,70 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,30 | 0,00 | 5.319.545,40 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 12,30 | 0,16 | 54.981,00 | 09:55 |
| TGSAS TGS DIS TICARET | 159,00 | 0,00 | 25.122,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 294,25 | 0,00 | 65.416.188,75 | 09:55 |
| TKFEN TEKFEN HOLDING | 74,25 | 0,95 | 906.741,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,80 | 1,06 | 875.886,40 | 09:55 |
| TLMAN TRABZON LIMAN | 99,80 | 0,00 | 71.856,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,25 | 0,00 | 362.845,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,60 | 0,56 | 305.709,00 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 28,00 | 0,07 | 208.572,00 | 09:55 |
| TOASO TOFAS OTO. FAB. | 311,75 | 0,00 | 9.449.142,50 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 54,65 | 1,96 | 49.921.299,45 | 09:55 |
| TRCAS TURCAS HOLDING | 45,32 | 0,04 | 133.286,12 | 09:55 |
| TRENJ TR DOGAL ENERJI | 119,50 | 1,01 | 5.073.492,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 81,00 | 0,06 | 101.088,00 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 682,50 | 0,00 | 6.223.717,50 | 09:55 |
| TRILC TURK ILAC SERUM | 19,11 | 0,10 | 251.812,47 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 143,00 | 1,56 | 6.821.243,00 | 09:55 |
| TSGYO TSKB GMYO | 7,26 | 0,00 | 57.230,58 | 09:55 |
| TSKB T.S.K.B. | 13,12 | 0,00 | 1.059.020,16 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 1.502.861,80 | 09:55 |
| TTKOM TURK TELEKOM | 64,35 | -0,08 | 3.770.588,25 | 09:55 |
| TTRAK TURK TRAKTOR | 573,50 | 0,35 | 1.004.772,00 | 09:55 |
| TUCLK TUGCELIK | 4,68 | 0,86 | 167.094,72 | 09:55 |
| TUKAS TUKAS | 2,90 | 0,00 | 2.302.463,70 | 09:55 |
| TUPRS TUPRAS | 228,30 | 0,48 | 33.744.794,70 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,28 | 3,11 | 2.596.889,52 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | 0,00 | 31.229,44 | 09:55 |
| TURSG TURKIYE SIGORTA | 11,57 | 0,52 | 3.536.393,64 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 28,94 | 9,95 | 18.001.114,10 | 09:55 |
| UFUK UFUK YATIRIM | 1.610,00 | 0,69 | 4.830,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 29,60 | 0,00 | 10.093,60 | 09:55 |
| ULKER ULKER BISKUVI | 129,80 | 0,23 | 1.870.288,20 | 09:55 |
| ULUFA ULUSAL FAKTORING | 3,95 | -0,25 | 9.598,50 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 191,30 | 0,05 | 4.399,90 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,21 | 0,14 | 40.859,07 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,24 | -0,20 | 129.540,00 | 09:55 |
| USAK USAK SERAMIK | 3,01 | 0,33 | 274.647,45 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 34,48 | -0,23 | 9.910.000,24 | 09:55 |
| VAKFA VAKIF FAKTORING | 13,47 | -0,30 | 1.445.021,19 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,97 | 8.848.644,09 | 09:55 |
| VAKKO VAKKO TEKSTIL | 62,15 | 0,00 | 80.359,95 | 09:55 |
| VANGD VANET GIDA | 51,00 | -0,49 | 15.198,00 | 09:55 |
| VBTYZ VBT YAZILIM | 18,19 | -0,55 | 283.163,73 | 09:55 |
| VERTU VERUSATURK GIRISIM | 39,98 | 0,96 | 90.234,86 | 09:55 |
| VERUS VERUSA HOLDING | 276,00 | 1,01 | 120.336,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 8,15 | 0,00 | 363.571,50 | 09:55 |
| VESTL VESTEL | 30,52 | 0,00 | 607.195,40 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 49,40 | -0,88 | 106.901,60 | 09:55 |
| VKGYO VAKIF GMYO | 3,04 | 0,00 | 413.151,20 | 09:55 |
| VKING VIKING KAGIT | 31,66 | 0,76 | 38.783,50 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,52 | -0,40 | 247.282,56 | 09:55 |
| VSNMD VISNE MADENCILIK | 89,95 | 0,06 | 370.594,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,50 | 0,00 | 208.687,50 | 09:55 |
| YATAS YATAS | 45,66 | -0,61 | 238.025,58 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,50 | 0,00 | 94.977,00 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 19,79 | -0,55 | 109.498,07 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,40 | 0,00 | 467.157,60 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 2,13 | 1,43 | 1.111.842,96 | 09:55 |
| YGGYO YENI GIMAT GMYO | 136,50 | 0,96 | 30.030,00 | 09:55 |
| YGYO YESIL GMYO | 1,74 | 0,00 | 7.735.095,18 | 09:55 |
| YIGIT YIGIT AKU | 27,00 | 1,12 | 2.496.636,00 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 36,96 | -0,05 | 26.343.942,24 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,24 | 0,62 | 77.973,84 | 09:55 |
| YONGA YONGA MOBILYA | 54,85 | 0,18 | 520.636,20 | 09:55 |
| YUNSA YUNSA | 8,83 | -0,67 | 701.040,19 | 09:55 |
| YYAPI YESIL YAPI | 1,98 | 0,51 | 1.115.130,06 | 09:55 |
| YYLGD YAYLA GIDA | 13,45 | -0,44 | 311.111,95 | 09:55 |
| ZEDUR ZEDUR ENERJI | 8,93 | -0,22 | 132.280,09 | 09:55 |
| ZERGY ZERAY GMYO | 13,32 | -2,13 | 5.913.986,76 | 09:55 |
| ZGYO Z GMYO | 21,84 | 9,91 | 75.120.383,52 | 09:55 |
| ZOREN ZORLU ENERJI | 3,16 | 0,00 | 1.751.603,80 | 09:55 |
| ZRGYO ZIRAAT GMYO | 24,86 | 0,97 | 47.408,02 | 09:55 |
